Identifier on DigiFinex: btc_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
0.0031 BTC |
2,660.4081 QTUM |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-01-16 |
0.0032 BTC |
3,466.8392 QTUM |
0.0035 BTC |
0.0028 BTC |
0.0036 BTC |
0.0029 BTC |
| 2018-01-15 |
0.0037 BTC |
2,219.6134 QTUM |
0.0039 BTC |
0.0033 BTC |
0.0039 BTC |
0.0035 BTC |
| 2018-01-14 |
0.0038 BTC |
1,681.4813 QTUM |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2018-01-13 |
0.0037 BTC |
1,428.5822 QTUM |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-01-12 |
0.0036 BTC |
1,505.3411 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2018-01-11 |
0.0035 BTC |
2,058.3002 QTUM |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-01-10 |
0.0035 BTC |
2,138.7882 QTUM |
0.0036 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-01-09 |
0.0036 BTC |
1,748.2106 QTUM |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2018-01-08 |
0.0037 BTC |
1,005.3718 QTUM |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-01-07 |
0.0037 BTC |
3,482.2693 QTUM |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2018-01-06 |
0.0036 BTC |
2,232.4130 QTUM |
0.0035 BTC |
0.0031 BTC |
0.0048 BTC |
0.0038 BTC |
| 2018-01-05 |
0.0031 BTC |
7,205.2137 QTUM |
0.0033 BTC |
0.0026 BTC |
0.0035 BTC |
0.0030 BTC |
| 2018-01-04 |
0.0033 BTC |
10,488.6976 QTUM |
0.0033 BTC |
0.0027 BTC |
0.0039 BTC |
0.0033 BTC |
| 2018-01-03 |
0.0035 BTC |
5,693.7184 QTUM |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-01-02 |
0.0037 BTC |
6,545.5868 QTUM |
0.0039 BTC |
0.0033 BTC |
0.0039 BTC |
0.0035 BTC |
| 2018-01-01 |
0.0039 BTC |
4,732.0018 QTUM |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2017-12-31 |
0.0039 BTC |
6,468.4235 QTUM |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2017-12-30 |
0.0038 BTC |
7,336.2106 QTUM |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2017-12-29 |
0.0036 BTC |
10,241.3968 QTUM |
0.0035 BTC |
0.0034 BTC |
0.0043 BTC |
0.0038 BTC |
| 2017-12-28 |
0.0034 BTC |
6,667.4617 QTUM |
0.0032 BTC |
0.0032 BTC |
0.0037 BTC |
0.0035 BTC |
| 2017-12-27 |
0.0032 BTC |
6,561.6703 QTUM |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2017-12-26 |
0.0031 BTC |
8,931.2868 QTUM |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2017-12-25 |
0.0032 BTC |
10,352.3410 QTUM |
0.0034 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2017-12-24 |
0.0033 BTC |
8,327.2505 QTUM |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2017-12-23 |
0.0032 BTC |
12,065.7360 QTUM |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2017-12-22 |
0.0031 BTC |
18,948.2498 QTUM |
0.0029 BTC |
0.0028 BTC |
0.0033 BTC |
0.0032 BTC |
| 2017-12-21 |
0.0031 BTC |
20,767.3161 QTUM |
0.0033 BTC |
0.0027 BTC |
0.0035 BTC |
0.0029 BTC |
| 2017-12-20 |
0.0033 BTC |
13,988.1093 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2017-12-19 |
0.0034 BTC |
19,133.3323 QTUM |
0.0035 BTC |
0.0031 BTC |
0.0036 BTC |
0.0033 BTC |
| 2017-12-18 |
0.0030 BTC |
24,796.9582 QTUM |
0.0025 BTC |
0.0024 BTC |
0.0040 BTC |
0.0035 BTC |
| 2017-12-17 |
0.0023 BTC |
7,338.7909 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0030 BTC |
0.0025 BTC |