Identifier on DigiFinex: btc_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-27 |
0.0023 BTC |
58,228.4726 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-04-26 |
0.0022 BTC |
62,295.4050 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-25 |
0.0022 BTC |
57,851.1718 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-24 |
0.0022 BTC |
57,294.5272 QTUM |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2018-04-23 |
0.0023 BTC |
58,335.3025 QTUM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-22 |
0.0022 BTC |
60,363.8198 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-04-21 |
0.0022 BTC |
62,084.6689 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-04-20 |
0.0022 BTC |
55,487.0309 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-04-19 |
0.0022 BTC |
59,004.7072 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-18 |
0.0022 BTC |
50,614.2357 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-04-17 |
0.0021 BTC |
50,821.7296 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-16 |
0.0020 BTC |
61,917.8130 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-15 |
0.0020 BTC |
30,534.5711 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-14 |
0.0020 BTC |
29,800.3705 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-13 |
0.0020 BTC |
28,568.3953 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-12 |
0.0020 BTC |
28,041.8815 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-04-11 |
0.0020 BTC |
25,930.3474 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-10 |
0.0020 BTC |
26,355.6001 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-09 |
0.0020 BTC |
29,123.3773 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-08 |
0.0019 BTC |
29,689.0794 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-07 |
0.0019 BTC |
29,824.3731 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-04-06 |
0.0019 BTC |
30,494.7052 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-05 |
0.0019 BTC |
29,805.9557 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-04 |
0.0019 BTC |
30,074.6631 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-03 |
0.0020 BTC |
29,047.1953 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-02 |
0.0020 BTC |
29,293.8632 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-01 |
0.0020 BTC |
29,735.7451 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-31 |
0.0020 BTC |
29,744.6498 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-30 |
0.0020 BTC |
29,738.7361 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-29 |
0.0020 BTC |
29,117.5361 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-28 |
0.0019 BTC |
28,741.5042 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-27 |
0.0020 BTC |
27,933.9036 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-03-26 |
0.0020 BTC |
27,411.7667 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-25 |
0.0020 BTC |
11,978.7842 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-03-24 |
0.0021 BTC |
9,117.8107 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-23 |
0.0021 BTC |
9,058.5072 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-22 |
0.0021 BTC |
9,025.1527 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-03-21 |
0.0022 BTC |
8,161.4577 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-20 |
0.0024 BTC |
8,913.0928 QTUM |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-03-19 |
0.0022 BTC |
10,070.0220 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-03-18 |
0.0017 BTC |
10,263.5028 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-03-17 |
0.0016 BTC |
9,862.9628 QTUM |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2018-03-16 |
0.0018 BTC |
10,104.2291 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-03-15 |
0.0018 BTC |
10,098.4790 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-03-14 |
0.0019 BTC |
10,034.6922 QTUM |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-03-13 |
0.0020 BTC |
10,058.6722 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-12 |
0.0020 BTC |
9,557.6624 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-11 |
0.0020 BTC |
9,704.3585 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-03-10 |
0.0020 BTC |
9,802.5519 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-09 |
0.0021 BTC |
10,111.2357 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |