Crypto exchange DigiFinex

Market Qtum (QTUM) / Bitcoin (BTC)

Identifier on DigiFinex: btc_qtum
Date Price Volume Open Low High Close
2018-03-08 0.0021 BTC 9,814.6747 QTUM 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-03-07 0.0022 BTC 9,920.6009 QTUM 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-06 0.0022 BTC 9,388.5283 QTUM 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-03-05 0.0023 BTC 9,985.3394 QTUM 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-03-04 0.0023 BTC 9,855.7954 QTUM 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-03-03 0.0023 BTC 9,673.2572 QTUM 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2018-03-02 0.0023 BTC 9,698.1374 QTUM 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2018-03-01 0.0024 BTC 17,124.3628 QTUM 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2018-02-28 0.0025 BTC 20,258.3442 QTUM 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2018-02-27 0.0026 BTC 19,974.1340 QTUM 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2018-02-26 0.0027 BTC 20,390.6982 QTUM 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2018-02-25 0.0027 BTC 20,191.2821 QTUM 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2018-02-24 0.0026 BTC 19,756.4516 QTUM 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2018-02-23 0.0026 BTC 19,775.4354 QTUM 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2018-02-22 0.0025 BTC 19,819.4536 QTUM 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2018-02-21 0.0025 BTC 19,808.5682 QTUM 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2018-02-20 0.0026 BTC 19,731.1062 QTUM 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2018-02-19 0.0028 BTC 19,550.1431 QTUM 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2018-02-18 0.0028 BTC 19,632.9570 QTUM 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2018-02-17 0.0029 BTC 19,669.4190 QTUM 0.0030 BTC 0.0028 BTC 0.0031 BTC 0.0028 BTC
2018-02-16 0.0031 BTC 19,796.7849 QTUM 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2018-02-15 0.0033 BTC 19,474.0757 QTUM 0.0034 BTC 0.0031 BTC 0.0035 BTC 0.0032 BTC
2018-02-14 0.0034 BTC 20,001.6848 QTUM 0.0034 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2018-02-13 0.0033 BTC 19,549.7958 QTUM 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2018-02-12 0.0033 BTC 19,626.5839 QTUM 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2018-02-11 0.0033 BTC 19,919.5682 QTUM 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2018-02-10 0.0034 BTC 19,562.1155 QTUM 0.0035 BTC 0.0033 BTC 0.0037 BTC 0.0034 BTC
2018-02-09 0.0033 BTC 19,637.9631 QTUM 0.0031 BTC 0.0031 BTC 0.0037 BTC 0.0035 BTC
2018-02-08 0.0030 BTC 20,308.2454 QTUM 0.0028 BTC 0.0028 BTC 0.0032 BTC 0.0031 BTC
2018-02-07 0.0029 BTC 3,463.4108 QTUM 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2018-02-06 0.0029 BTC 20,776.6572 QTUM 0.0029 BTC 0.0028 BTC 0.0031 BTC 0.0029 BTC
2018-02-05 0.0029 BTC 21,125.6309 QTUM 0.0030 BTC 0.0027 BTC 0.0031 BTC 0.0029 BTC
2018-02-04 0.0031 BTC 20,679.9528 QTUM 0.0032 BTC 0.0029 BTC 0.0032 BTC 0.0030 BTC
2018-02-03 0.0033 BTC 20,564.0491 QTUM 0.0034 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2018-02-02 0.0034 BTC 20,593.0870 QTUM 0.0035 BTC 0.0032 BTC 0.0036 BTC 0.0033 BTC
2018-02-01 0.0037 BTC 20,578.1661 QTUM 0.0039 BTC 0.0030 BTC 0.0039 BTC 0.0035 BTC
2018-01-31 0.0038 BTC 20,666.4382 QTUM 0.0037 BTC 0.0037 BTC 0.0041 BTC 0.0039 BTC
2018-01-30 0.0037 BTC 20,622.5446 QTUM 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2018-01-29 0.0037 BTC 20,284.5021 QTUM 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2018-01-28 0.0036 BTC 20,335.8904 QTUM 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2018-01-27 0.0035 BTC 19,474.1001 QTUM 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2018-01-26 0.0035 BTC 14,603.1122 QTUM 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2018-01-25 0.0036 BTC 18,907.0157 QTUM 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2018-01-24 0.0036 BTC 19,792.7335 QTUM 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2018-01-23 0.0036 BTC 7,601.6605 QTUM 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2018-01-22 0.0036 BTC 2,420.3143 QTUM 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2018-01-21 0.0036 BTC 1,811.5355 QTUM 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2018-01-20 0.0036 BTC 2,354.1765 QTUM 0.0035 BTC 0.0035 BTC 0.0042 BTC 0.0038 BTC
2018-01-19 0.0034 BTC 1,779.7286 QTUM 0.0034 BTC 0.0032 BTC 0.0037 BTC 0.0035 BTC
2018-01-18 0.0034 BTC 1,679.5344 QTUM 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC