Identifier on DigiFinex: btc_qtum
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-03-08 |
0.0021 BTC |
9,814.6747 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2018-03-07 |
0.0022 BTC |
9,920.6009 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2018-03-06 |
0.0022 BTC |
9,388.5283 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2018-03-05 |
0.0023 BTC |
9,985.3394 QTUM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2018-03-04 |
0.0023 BTC |
9,855.7954 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2018-03-03 |
0.0023 BTC |
9,673.2572 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2018-03-02 |
0.0023 BTC |
9,698.1374 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
2018-03-01 |
0.0024 BTC |
17,124.3628 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
2018-02-28 |
0.0025 BTC |
20,258.3442 QTUM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2018-02-27 |
0.0026 BTC |
19,974.1340 QTUM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2018-02-26 |
0.0027 BTC |
20,390.6982 QTUM |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2018-02-25 |
0.0027 BTC |
20,191.2821 QTUM |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2018-02-24 |
0.0026 BTC |
19,756.4516 QTUM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2018-02-23 |
0.0026 BTC |
19,775.4354 QTUM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2018-02-22 |
0.0025 BTC |
19,819.4536 QTUM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2018-02-21 |
0.0025 BTC |
19,808.5682 QTUM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2018-02-20 |
0.0026 BTC |
19,731.1062 QTUM |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
2018-02-19 |
0.0028 BTC |
19,550.1431 QTUM |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
2018-02-18 |
0.0028 BTC |
19,632.9570 QTUM |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
2018-02-17 |
0.0029 BTC |
19,669.4190 QTUM |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
2018-02-16 |
0.0031 BTC |
19,796.7849 QTUM |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
2018-02-15 |
0.0033 BTC |
19,474.0757 QTUM |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
2018-02-14 |
0.0034 BTC |
20,001.6848 QTUM |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
2018-02-13 |
0.0033 BTC |
19,549.7958 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
2018-02-12 |
0.0033 BTC |
19,626.5839 QTUM |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
2018-02-11 |
0.0033 BTC |
19,919.5682 QTUM |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
2018-02-10 |
0.0034 BTC |
19,562.1155 QTUM |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
2018-02-09 |
0.0033 BTC |
19,637.9631 QTUM |
0.0031 BTC |
0.0031 BTC |
0.0037 BTC |
0.0035 BTC |
2018-02-08 |
0.0030 BTC |
20,308.2454 QTUM |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
2018-02-07 |
0.0029 BTC |
3,463.4108 QTUM |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
2018-02-06 |
0.0029 BTC |
20,776.6572 QTUM |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
2018-02-05 |
0.0029 BTC |
21,125.6309 QTUM |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
2018-02-04 |
0.0031 BTC |
20,679.9528 QTUM |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
2018-02-03 |
0.0033 BTC |
20,564.0491 QTUM |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
2018-02-02 |
0.0034 BTC |
20,593.0870 QTUM |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
2018-02-01 |
0.0037 BTC |
20,578.1661 QTUM |
0.0039 BTC |
0.0030 BTC |
0.0039 BTC |
0.0035 BTC |
2018-01-31 |
0.0038 BTC |
20,666.4382 QTUM |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
2018-01-30 |
0.0037 BTC |
20,622.5446 QTUM |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
2018-01-29 |
0.0037 BTC |
20,284.5021 QTUM |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
2018-01-28 |
0.0036 BTC |
20,335.8904 QTUM |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
2018-01-27 |
0.0035 BTC |
19,474.1001 QTUM |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
2018-01-26 |
0.0035 BTC |
14,603.1122 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
2018-01-25 |
0.0036 BTC |
18,907.0157 QTUM |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
2018-01-24 |
0.0036 BTC |
19,792.7335 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
2018-01-23 |
0.0036 BTC |
7,601.6605 QTUM |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
2018-01-22 |
0.0036 BTC |
2,420.3143 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
2018-01-21 |
0.0036 BTC |
1,811.5355 QTUM |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
2018-01-20 |
0.0036 BTC |
2,354.1765 QTUM |
0.0035 BTC |
0.0035 BTC |
0.0042 BTC |
0.0038 BTC |
2018-01-19 |
0.0034 BTC |
1,779.7286 QTUM |
0.0034 BTC |
0.0032 BTC |
0.0037 BTC |
0.0035 BTC |
2018-01-18 |
0.0034 BTC |
1,679.5344 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |