Identifier on DigiFinex: btc_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0006 BTC |
54,232.0081 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-23 |
0.0006 BTC |
40,916.2438 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-22 |
0.0006 BTC |
70,302.4067 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-21 |
0.0006 BTC |
68,724.4776 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-20 |
0.0005 BTC |
159,704.2517 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-19 |
0.0005 BTC |
51,188.3638 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-18 |
0.0005 BTC |
34,225.6686 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-17 |
0.0005 BTC |
36,062.6115 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-16 |
0.0005 BTC |
36,668.9493 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-15 |
0.0005 BTC |
17,315.3911 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-14 |
0.0005 BTC |
39,792.4230 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-13 |
0.0005 BTC |
45,410.2056 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-12 |
0.0005 BTC |
29,344.5663 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-11 |
0.0005 BTC |
32,840.5032 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-10 |
0.0006 BTC |
28,662.1998 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-09 |
0.0006 BTC |
19,859.1901 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-08 |
0.0006 BTC |
52,495.9431 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-07 |
0.0006 BTC |
25,972.0278 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-06 |
0.0006 BTC |
59,496.7284 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-05 |
0.0006 BTC |
144,266.5458 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-04 |
0.0006 BTC |
51,866.1565 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-03 |
0.0007 BTC |
15,713.9714 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-02 |
0.0006 BTC |
16,728.8897 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-01 |
0.0007 BTC |
31,751.0976 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-31 |
0.0007 BTC |
15,836.2436 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-30 |
0.0007 BTC |
15,140.9071 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-29 |
0.0007 BTC |
24,902.1941 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-28 |
0.0007 BTC |
26,225.7477 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-27 |
0.0007 BTC |
22,644.1439 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-26 |
0.0006 BTC |
10,370.7539 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-25 |
0.0006 BTC |
9,977.3290 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-24 |
0.0006 BTC |
10,184.1023 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-23 |
0.0006 BTC |
12,373.7383 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-22 |
0.0006 BTC |
35,490.2869 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-21 |
0.0006 BTC |
34,336.9667 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-20 |
0.0007 BTC |
26,645.0296 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-19 |
0.0007 BTC |
27,837.0877 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-18 |
0.0007 BTC |
30,807.2591 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-17 |
0.0007 BTC |
76,453.1634 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-16 |
0.0007 BTC |
57,210.3995 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-15 |
0.0007 BTC |
41,234.9100 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-14 |
0.0007 BTC |
81,918.0766 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-13 |
0.0007 BTC |
68,306.3611 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-12 |
0.0007 BTC |
27,766.1270 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-11 |
0.0007 BTC |
32,188.9826 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-10 |
0.0008 BTC |
41,559.7974 QTUM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-09 |
0.0008 BTC |
36,194.3063 QTUM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-08 |
0.0008 BTC |
43,029.4196 QTUM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-07 |
0.0009 BTC |
38,168.3006 QTUM |
0.0009 BTC |
0.0008 BTC |
0.0019 BTC |
0.0008 BTC |
| 2018-08-06 |
0.0009 BTC |
15,585.7988 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |