Identifier on DigiFinex: btc_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.0016 BTC |
7,142.6925 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-15 |
0.0016 BTC |
5,831.2549 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-14 |
0.0016 BTC |
10,396.3228 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-06-13 |
0.0016 BTC |
17,931.1204 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-12 |
0.0017 BTC |
14,048.5289 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-11 |
0.0017 BTC |
18,323.9677 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-06-10 |
0.0017 BTC |
18,578.4451 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-09 |
0.0017 BTC |
15,097.8150 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-08 |
0.0017 BTC |
4,400.6991 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-07 |
0.0018 BTC |
6,736.3410 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-06 |
0.0018 BTC |
5,139.2690 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-06-05 |
0.0018 BTC |
57,992.3140 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-06-04 |
0.0018 BTC |
77,630.7097 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-06-03 |
0.0018 BTC |
78,774.6529 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-02 |
0.0019 BTC |
79,691.2105 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-01 |
0.0019 BTC |
79,359.5829 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-31 |
0.0018 BTC |
76,462.5624 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-30 |
0.0018 BTC |
78,019.2421 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-29 |
0.0017 BTC |
77,957.2994 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-28 |
0.0017 BTC |
76,350.6358 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-27 |
0.0017 BTC |
72,731.6350 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-26 |
0.0018 BTC |
73,683.2396 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-25 |
0.0018 BTC |
68,922.2066 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-24 |
0.0018 BTC |
73,011.5618 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-23 |
0.0018 BTC |
73,484.8984 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-22 |
0.0018 BTC |
73,519.9600 QTUM |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-05-21 |
0.0019 BTC |
76,042.7950 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-20 |
0.0019 BTC |
75,661.1829 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-19 |
0.0019 BTC |
70,143.9420 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-18 |
0.0019 BTC |
70,109.4605 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-17 |
0.0019 BTC |
111,759.7750 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-16 |
0.0020 BTC |
111,130.9691 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-15 |
0.0020 BTC |
123,463.4834 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-14 |
0.0021 BTC |
101,252.2745 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-13 |
0.0021 BTC |
117,123.5693 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-12 |
0.0019 BTC |
114,760.6007 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-11 |
0.0019 BTC |
72,161.0309 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-10 |
0.0020 BTC |
51,944.7021 QTUM |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-05-09 |
0.0021 BTC |
58,595.8017 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-08 |
0.0022 BTC |
54,818.8982 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-05-07 |
0.0022 BTC |
61,805.5503 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-05-06 |
0.0023 BTC |
59,105.2158 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-05-05 |
0.0023 BTC |
59,762.3709 QTUM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-05-04 |
0.0023 BTC |
46,006.8489 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-05-03 |
0.0023 BTC |
49,768.5670 QTUM |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-05-02 |
0.0024 BTC |
59,002.6326 QTUM |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-05-01 |
0.0024 BTC |
54,967.2975 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-04-30 |
0.0024 BTC |
56,222.3954 QTUM |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-04-29 |
0.0025 BTC |
58,093.8662 QTUM |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-04-28 |
0.0023 BTC |
56,166.8924 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |