Identifier on DigiFinex: btc_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0006 BTC |
108,777.2823 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-12 |
0.0006 BTC |
47,245.2533 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-11 |
0.0006 BTC |
43,632.0423 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-10 |
0.0006 BTC |
36,754.9952 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-09 |
0.0006 BTC |
16,987.5133 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-08 |
0.0006 BTC |
32,845.1526 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-07 |
0.0006 BTC |
35,999.2306 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-06 |
0.0006 BTC |
111,294.4068 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-11-05 |
0.0006 BTC |
37,728.5302 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-04 |
0.0006 BTC |
38,729.2412 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-03 |
0.0006 BTC |
22,406.5323 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-02 |
0.0006 BTC |
15,299.5228 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-01 |
0.0006 BTC |
24,564.4298 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-31 |
0.0006 BTC |
24,129.3199 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-30 |
0.0006 BTC |
29,056.2418 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-29 |
0.0006 BTC |
25,714.9351 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-28 |
0.0006 BTC |
55,742.2826 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-27 |
0.0006 BTC |
33,031.1738 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-26 |
0.0006 BTC |
50,683.6127 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-25 |
0.0006 BTC |
48,251.2694 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-24 |
0.0006 BTC |
50,716.6182 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-23 |
0.0006 BTC |
66,771.1615 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-10-22 |
0.0007 BTC |
89,449.4220 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-10-21 |
0.0007 BTC |
180,841.3496 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-20 |
0.0006 BTC |
125,225.4913 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-19 |
0.0006 BTC |
63,445.5909 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-18 |
0.0006 BTC |
62,540.9215 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-17 |
0.0006 BTC |
107,831.1874 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-16 |
0.0006 BTC |
136,591.1127 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-15 |
0.0005 BTC |
37,072.8799 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-14 |
0.0005 BTC |
137,722.1546 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-13 |
0.0006 BTC |
15,538.5106 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-12 |
0.0006 BTC |
34,262.5221 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-11 |
0.0006 BTC |
61,324.1824 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-10 |
0.0006 BTC |
76,062.8608 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-09 |
0.0006 BTC |
37,741.7382 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-08 |
0.0006 BTC |
28,958.3550 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-07 |
0.0006 BTC |
28,407.9308 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-06 |
0.0006 BTC |
18,372.1069 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-05 |
0.0006 BTC |
40,410.2191 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-04 |
0.0006 BTC |
46,358.7900 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-03 |
0.0006 BTC |
40,150.0244 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-02 |
0.0006 BTC |
58,821.6553 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-01 |
0.0006 BTC |
74,439.6761 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-30 |
0.0006 BTC |
71,657.0378 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-29 |
0.0006 BTC |
122,870.0973 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-28 |
0.0006 BTC |
136,218.8748 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-27 |
0.0006 BTC |
169,024.9833 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-26 |
0.0006 BTC |
99,569.0094 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-25 |
0.0006 BTC |
67,809.3617 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |