Identifier on DigiFinex: qrdo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.0465 USDT |
2,666.6424 |
0.0468 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-09-23 |
0.0467 USDT |
0.0000 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-09-22 |
0.0460 USDT |
1,959.6966 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-09-21 |
0.0478 USDT |
214.3338 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-09-20 |
0.0479 USDT |
54,423.2822 |
0.0477 USDT |
0.0477 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-09-19 |
0.0492 USDT |
412.0765 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-09-18 |
0.0492 USDT |
1,063.4744 |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0494 USDT |
| 2023-09-17 |
0.0493 USDT |
192.4100 |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-09-16 |
0.0500 USDT |
2,744.9978 |
0.0506 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-09-15 |
0.0497 USDT |
2,728.5510 |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-09-14 |
0.0505 USDT |
85.4977 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-09-13 |
0.0516 USDT |
10,516.0605 |
0.0537 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-09-12 |
0.0478 USDT |
9,510.4198 |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0504 USDT |
| 2023-09-11 |
0.0473 USDT |
3,231.2538 |
0.0480 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-09-10 |
0.0494 USDT |
1,465.0023 |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-09-09 |
0.0512 USDT |
4,130.9163 |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0514 USDT |
| 2023-09-08 |
0.0524 USDT |
0.0000 |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-09-07 |
0.0471 USDT |
9,232.3680 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0513 USDT |
| 2023-09-06 |
0.0456 USDT |
3,380.7777 |
0.0458 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-09-05 |
0.0450 USDT |
1,045.1694 |
0.0446 USDT |
0.0444 USDT |
0.0444 USDT |
0.0447 USDT |
| 2023-09-04 |
0.0498 USDT |
645.2495 |
0.0487 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-09-03 |
0.0504 USDT |
2,556.5558 |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0506 USDT |
| 2023-09-02 |
0.0511 USDT |
0.0000 |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-09-01 |
0.0514 USDT |
3,420.6024 |
0.0511 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-08-31 |
0.0515 USDT |
1,191.2639 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-08-30 |
0.0512 USDT |
1,220.5939 |
0.0513 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-08-29 |
0.0516 USDT |
0.0000 |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-08-28 |
0.0556 USDT |
592.6975 |
0.0528 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-08-27 |
0.0531 USDT |
0.0000 |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-08-26 |
0.0527 USDT |
549.7530 |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-08-25 |
0.0535 USDT |
7,413.6573 |
0.0537 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-08-24 |
0.0553 USDT |
0.0000 |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-08-23 |
0.0543 USDT |
391.6872 |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0539 USDT |
| 2023-08-22 |
0.0559 USDT |
3,368.9653 |
0.0589 USDT |
0.0580 USDT |
0.0589 USDT |
0.0597 USDT |
| 2023-08-21 |
0.0521 USDT |
552.2465 |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-08-20 |
0.0521 USDT |
24,668.6436 |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-08-19 |
0.0509 USDT |
130.4803 |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-08-18 |
0.0476 USDT |
22,859.5007 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0506 USDT |
| 2023-08-17 |
0.0509 USDT |
11,219.5844 |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-08-16 |
0.0515 USDT |
1,191.9760 |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-08-15 |
0.0520 USDT |
17,562.6509 |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-08-14 |
0.0540 USDT |
11,993.9045 |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-08-13 |
0.0575 USDT |
9,173.3751 |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-08-12 |
0.0525 USDT |
224.9447 |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-08-11 |
0.0544 USDT |
5,367.8894 |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-08-10 |
0.0606 USDT |
27,250.5493 |
0.0600 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-08-09 |
0.0617 USDT |
13,082.0300 |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-08-08 |
0.0619 USDT |
526,881.4484 |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-08-07 |
0.0630 USDT |
150.3111 |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-08-06 |
0.0633 USDT |
18.7788 |
0.0633 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |