Identifier on DigiFinex: qrdo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
4.7479 USDT |
4,919.8825 |
4.4803 USDT |
4.4803 USDT |
4.4818 USDT |
4.4810 USDT |
| 2021-12-12 |
4.6846 USDT |
58,478.0273 |
4.8716 USDT |
4.8513 USDT |
4.8841 USDT |
4.8616 USDT |
| 2021-12-11 |
4.6893 USDT |
227,422.3296 |
4.6661 USDT |
4.5977 USDT |
4.6600 USDT |
4.6214 USDT |
| 2021-12-10 |
5.5834 USDT |
3,220.9023 |
5.5815 USDT |
5.5809 USDT |
5.5860 USDT |
5.5838 USDT |
| 2021-12-09 |
5.5834 USDT |
4,438.3925 |
5.5845 USDT |
5.5809 USDT |
5.5859 USDT |
5.5833 USDT |
| 2021-12-08 |
5.5292 USDT |
15,476.7989 |
5.5493 USDT |
5.5485 USDT |
5.5865 USDT |
5.5809 USDT |
| 2021-12-07 |
5.6523 USDT |
217,543.8536 |
5.6453 USDT |
5.4077 USDT |
5.4815 USDT |
5.4429 USDT |
| 2021-12-06 |
5.5129 USDT |
2,018.7980 |
5.4998 USDT |
5.4998 USDT |
5.4999 USDT |
5.4998 USDT |
| 2021-12-05 |
6.3697 USDT |
73,292.6377 |
6.5182 USDT |
6.4511 USDT |
6.5186 USDT |
6.4979 USDT |
| 2021-12-04 |
6.1263 USDT |
65,198.0982 |
5.9554 USDT |
5.9265 USDT |
5.9408 USDT |
5.9338 USDT |
| 2021-12-03 |
7.0443 USDT |
2,577.5605 |
6.9935 USDT |
6.9932 USDT |
6.9936 USDT |
6.9934 USDT |
| 2021-12-02 |
7.1587 USDT |
23,745.9419 |
7.1462 USDT |
7.0992 USDT |
7.1519 USDT |
7.1388 USDT |
| 2021-12-01 |
7.1449 USDT |
7,730.9509 |
7.1839 USDT |
7.1735 USDT |
7.2017 USDT |
7.1859 USDT |
| 2021-11-30 |
7.0233 USDT |
70,668.6200 |
7.1243 USDT |
7.0839 USDT |
7.1389 USDT |
7.2000 USDT |
| 2021-11-29 |
6.5223 USDT |
267,885.1078 |
6.1267 USDT |
6.1148 USDT |
6.7485 USDT |
6.6637 USDT |
| 2021-11-28 |
5.9236 USDT |
4,818.8873 |
5.9365 USDT |
5.9365 USDT |
5.9365 USDT |
5.9365 USDT |
| 2021-11-27 |
6.0655 USDT |
94,203.8507 |
5.8750 USDT |
5.8701 USDT |
6.0076 USDT |
5.9882 USDT |
| 2021-11-26 |
5.8170 USDT |
155,862.0812 |
5.7687 USDT |
5.7421 USDT |
5.7798 USDT |
6.1255 USDT |
| 2021-11-25 |
6.7076 USDT |
41,747.2420 |
6.8535 USDT |
6.8475 USDT |
6.8756 USDT |
6.8691 USDT |
| 2021-11-24 |
7.3824 USDT |
5,621.4491 |
7.3810 USDT |
7.3769 USDT |
7.3884 USDT |
7.3841 USDT |
| 2021-11-23 |
7.3367 USDT |
5,102.8253 |
7.3669 USDT |
7.3604 USDT |
7.3767 USDT |
7.3845 USDT |
| 2021-11-22 |
7.6466 USDT |
68,778.4612 |
7.3628 USDT |
7.2886 USDT |
7.3684 USDT |
7.3202 USDT |
| 2021-11-21 |
8.6261 USDT |
26,492.4676 |
8.7709 USDT |
8.7611 USDT |
8.8283 USDT |
8.7906 USDT |
| 2021-11-20 |
8.4721 USDT |
55,635.6349 |
8.4106 USDT |
8.4024 USDT |
8.5383 USDT |
8.4171 USDT |
| 2021-11-19 |
8.4204 USDT |
56,590.8115 |
8.4178 USDT |
8.3213 USDT |
8.4236 USDT |
8.4661 USDT |
| 2021-11-18 |
8.6517 USDT |
31,608.5520 |
8.8149 USDT |
8.7820 USDT |
8.7827 USDT |
8.7825 USDT |
| 2021-11-17 |
7.9126 USDT |
9,649.2477 |
7.7577 USDT |
7.7577 USDT |
7.7577 USDT |
7.9200 USDT |
| 2021-11-16 |
7.6946 USDT |
0.0000 |
7.7577 USDT |
7.7577 USDT |
7.7577 USDT |
7.7577 USDT |
| 2021-11-15 |
7.6701 USDT |
74,760.5998 |
7.6943 USDT |
7.5710 USDT |
7.6121 USDT |
7.5800 USDT |
| 2021-11-14 |
7.1606 USDT |
6,689.1702 |
7.1710 USDT |
7.1402 USDT |
7.1710 USDT |
7.1637 USDT |
| 2021-11-13 |
7.1598 USDT |
8,026.3304 |
7.1503 USDT |
7.1402 USDT |
7.1780 USDT |
7.1459 USDT |
| 2021-11-12 |
7.3090 USDT |
34,894.8241 |
7.1402 USDT |
7.1402 USDT |
7.1676 USDT |
7.1430 USDT |
| 2021-11-11 |
6.8332 USDT |
123,549.0212 |
6.9141 USDT |
6.9126 USDT |
6.9321 USDT |
7.3598 USDT |
| 2021-11-10 |
6.6835 USDT |
138,955.8365 |
6.7044 USDT |
6.6953 USDT |
6.7656 USDT |
6.7051 USDT |