Identifier on DigiFinex: qrdo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0329 USDT |
12,731.0366 |
0.0321 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-02-20 |
0.0335 USDT |
11,552.8932 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-02-19 |
0.0332 USDT |
4,850.3129 |
0.0342 USDT |
0.0337 USDT |
0.0342 USDT |
0.0337 USDT |
| 2024-02-18 |
0.0321 USDT |
8,098.2605 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0332 USDT |
| 2024-02-17 |
0.0321 USDT |
12,787.6923 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-02-16 |
0.0327 USDT |
2,896.9755 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-02-15 |
0.0341 USDT |
14,005.8974 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-02-14 |
0.0329 USDT |
11,797.9011 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-02-13 |
0.0350 USDT |
14,698.0613 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0326 USDT |
| 2024-02-12 |
0.0341 USDT |
20,229.2855 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-02-11 |
0.0317 USDT |
23,906.4581 |
0.0327 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-02-10 |
0.0306 USDT |
3,261.9166 |
0.0311 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-02-09 |
0.0326 USDT |
4,795.7852 |
0.0322 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-02-08 |
0.0328 USDT |
17,693.7662 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-02-07 |
0.0327 USDT |
29,140.5624 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0330 USDT |
| 2024-02-06 |
0.0346 USDT |
7,128.3700 |
0.0336 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-02-05 |
0.0324 USDT |
3,854.8690 |
0.0330 USDT |
0.0330 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-02-04 |
0.0295 USDT |
1,561.3434 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0291 USDT |
| 2024-02-03 |
0.0282 USDT |
3,028.6069 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0288 USDT |
| 2024-02-02 |
0.0288 USDT |
3,559.3110 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0284 USDT |
| 2024-02-01 |
0.0286 USDT |
2,699.1387 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-01-31 |
0.0321 USDT |
8,672.4106 |
0.0322 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-01-30 |
0.0329 USDT |
12,394.9601 |
0.0329 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-01-29 |
0.0335 USDT |
2,724.6236 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-01-28 |
0.0337 USDT |
5,685.9548 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-01-27 |
0.0356 USDT |
5,398.6971 |
0.0343 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-01-26 |
0.0365 USDT |
2,512.6824 |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-01-25 |
0.0400 USDT |
4,690.0897 |
0.0399 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-01-24 |
0.0396 USDT |
982.7341 |
0.0420 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-01-23 |
0.0395 USDT |
125.3272 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-01-22 |
0.0423 USDT |
742.8288 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-01-21 |
0.0428 USDT |
2,157.6975 |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-01-20 |
0.0419 USDT |
502.4312 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-01-19 |
0.0440 USDT |
1,038.8791 |
0.0429 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-01-18 |
0.0461 USDT |
90,896.9042 |
0.0474 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-01-17 |
0.0487 USDT |
3,312.2357 |
0.0470 USDT |
0.0447 USDT |
0.0457 USDT |
0.0447 USDT |
| 2024-01-16 |
0.0511 USDT |
5,540.5911 |
0.0508 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-01-15 |
0.0525 USDT |
4,762.5810 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-01-14 |
0.0549 USDT |
1,865.2468 |
0.0548 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-01-13 |
0.0515 USDT |
1,120.3607 |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0540 USDT |
| 2024-01-12 |
0.0519 USDT |
26,095.5338 |
0.0524 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-01-11 |
0.0522 USDT |
21,306.1441 |
0.0526 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-01-10 |
0.0487 USDT |
4,214.3537 |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0510 USDT |
| 2024-01-09 |
0.0517 USDT |
6,027.8612 |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2024-01-08 |
0.0545 USDT |
8,851.1505 |
0.0528 USDT |
0.0528 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-01-07 |
0.0578 USDT |
37,074.9612 |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-01-06 |
0.0582 USDT |
1,025.9928 |
0.0567 USDT |
0.0567 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-01-05 |
0.0635 USDT |
1,402.9034 |
0.0614 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-01-04 |
0.0617 USDT |
649.3437 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0655 USDT |
| 2024-01-03 |
0.0617 USDT |
5,053.4189 |
0.0597 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |