Identifier on DigiFinex: qrdo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0649 USDT |
110.9162 |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-08-04 |
0.0649 USDT |
1,170.3863 |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-08-03 |
0.0637 USDT |
0.0000 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-08-02 |
0.0642 USDT |
1,439.6806 |
0.0649 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-08-01 |
0.0632 USDT |
589.2506 |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0631 USDT |
| 2023-07-31 |
0.0649 USDT |
0.0000 |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-07-30 |
0.0655 USDT |
1,212.2061 |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-07-29 |
0.0673 USDT |
146.4413 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-07-28 |
0.0683 USDT |
0.0000 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-07-27 |
0.0694 USDT |
668.1775 |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-07-26 |
0.0702 USDT |
1,676.0084 |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-07-25 |
0.0725 USDT |
1,274.9905 |
0.0725 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-07-24 |
0.0748 USDT |
75.8444 |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-07-23 |
0.0763 USDT |
85.6839 |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2023-07-22 |
0.0784 USDT |
70.9905 |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-07-21 |
0.0795 USDT |
251.5674 |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0795 USDT |
| 2023-07-20 |
0.0825 USDT |
1,328.5856 |
0.0835 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2023-07-19 |
0.0791 USDT |
79.2974 |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-07-18 |
0.0801 USDT |
1,247.6789 |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2023-07-17 |
0.0834 USDT |
4,907.8173 |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-07-16 |
0.0821 USDT |
87.9554 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-07-15 |
0.0854 USDT |
0.0000 |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
| 2023-07-14 |
0.0875 USDT |
620.6983 |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
| 2023-07-13 |
0.0825 USDT |
1,938.6991 |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-07-12 |
0.0823 USDT |
160.2804 |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-07-11 |
0.0822 USDT |
0.0000 |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2023-07-10 |
0.0820 USDT |
1,231.2499 |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
| 2023-07-09 |
0.0867 USDT |
102.3543 |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
| 2023-07-08 |
0.0867 USDT |
560.4167 |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
| 2023-07-07 |
0.0874 USDT |
68.3211 |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
| 2023-07-06 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-07-05 |
0.0926 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-07-04 |
0.0962 USDT |
0.0000 |
0.0944 USDT |
0.0944 USDT |
0.0944 USDT |
0.0944 USDT |
| 2023-07-03 |
0.0942 USDT |
0.0000 |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
| 2023-07-02 |
0.0927 USDT |
0.0000 |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
| 2023-07-01 |
0.0920 USDT |
1,146.9645 |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-06-30 |
0.0914 USDT |
381.9189 |
0.0927 USDT |
0.0921 USDT |
0.0921 USDT |
0.0921 USDT |
| 2023-06-29 |
0.0896 USDT |
332.4248 |
0.0912 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2023-06-28 |
0.0947 USDT |
13,436.0097 |
0.0930 USDT |
0.0915 USDT |
0.0930 USDT |
0.0915 USDT |
| 2023-06-27 |
0.1021 USDT |
2,599.6425 |
0.1014 USDT |
0.1014 USDT |
0.1014 USDT |
0.1015 USDT |
| 2023-06-26 |
0.1056 USDT |
84.5902 |
0.1018 USDT |
0.1018 USDT |
0.1018 USDT |
0.1018 USDT |
| 2023-06-25 |
0.1097 USDT |
4,962.7560 |
0.1089 USDT |
0.1062 USDT |
0.1062 USDT |
0.1064 USDT |
| 2023-06-24 |
0.1141 USDT |
1,262.2109 |
0.1174 USDT |
0.1109 USDT |
0.1109 USDT |
0.1109 USDT |
| 2023-06-23 |
0.1076 USDT |
1,054.9466 |
0.1076 USDT |
0.1076 USDT |
0.1076 USDT |
0.1076 USDT |
| 2023-06-22 |
0.1082 USDT |
2,925.0358 |
0.1066 USDT |
0.1066 USDT |
0.1066 USDT |
0.1068 USDT |
| 2023-06-21 |
0.1019 USDT |
5,017.1026 |
0.1025 USDT |
0.1001 USDT |
0.1006 USDT |
0.1018 USDT |
| 2023-06-20 |
0.0998 USDT |
4,058.2373 |
0.1016 USDT |
0.1016 USDT |
0.1029 USDT |
0.1029 USDT |
| 2023-06-19 |
0.0983 USDT |
82.3980 |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
| 2023-06-18 |
0.0985 USDT |
666.0366 |
0.0989 USDT |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
| 2023-06-17 |
0.0994 USDT |
4,535.2137 |
0.1004 USDT |
0.0988 USDT |
0.0988 USDT |
0.0988 USDT |