Identifier on DigiFinex: qrdo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.0596 USDT |
2,462.0174 |
0.0591 USDT |
0.0591 USDT |
0.0602 USDT |
0.0610 USDT |
| 2024-01-01 |
0.0583 USDT |
9,164.5115 |
0.0582 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-12-31 |
0.0584 USDT |
5,263.2060 |
0.0632 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-12-30 |
0.0584 USDT |
2,551.0450 |
0.0580 USDT |
0.0575 USDT |
0.0585 USDT |
0.0575 USDT |
| 2023-12-29 |
0.0610 USDT |
5,385.7343 |
0.0592 USDT |
0.0566 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-12-28 |
0.0661 USDT |
6,705.1127 |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0649 USDT |
| 2023-12-27 |
0.0730 USDT |
2,353.5346 |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-12-26 |
0.0709 USDT |
9,779.0016 |
0.0781 USDT |
0.0713 USDT |
0.0729 USDT |
0.0756 USDT |
| 2023-12-25 |
0.0584 USDT |
7,245.9450 |
0.0625 USDT |
0.0599 USDT |
0.0599 USDT |
0.0603 USDT |
| 2023-12-24 |
0.0559 USDT |
4,899.0932 |
0.0580 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-12-23 |
0.0514 USDT |
15,538.0250 |
0.0545 USDT |
0.0541 USDT |
0.0541 USDT |
0.0556 USDT |
| 2023-12-22 |
0.0486 USDT |
1,957.7095 |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0493 USDT |
| 2023-12-21 |
0.0501 USDT |
15,268.1700 |
0.0492 USDT |
0.0492 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-12-20 |
0.0510 USDT |
348,571.3466 |
0.0519 USDT |
0.0484 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-12-19 |
0.0501 USDT |
4,440.8381 |
0.0521 USDT |
0.0491 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-12-18 |
0.0493 USDT |
145.4288 |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-12-17 |
0.0524 USDT |
1,232.1509 |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-12-16 |
0.0513 USDT |
3,704.4985 |
0.0506 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-12-15 |
0.0538 USDT |
2,089.5592 |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-12-14 |
0.0559 USDT |
2,270.1502 |
0.0554 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-12-13 |
0.0532 USDT |
5,938.5239 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0559 USDT |
| 2023-12-12 |
0.0559 USDT |
10,209.3209 |
0.0547 USDT |
0.0522 USDT |
0.0522 USDT |
0.0534 USDT |
| 2023-12-11 |
0.0583 USDT |
4,654.9795 |
0.0581 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-12-10 |
0.0630 USDT |
2,052.1545 |
0.0629 USDT |
0.0629 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-12-09 |
0.0654 USDT |
4,355,611.8404 |
0.0661 USDT |
0.0640 USDT |
0.0645 USDT |
0.0654 USDT |
| 2023-12-08 |
0.0677 USDT |
45,014,997.5376 |
0.0592 USDT |
0.0592 USDT |
0.0594 USDT |
0.0669 USDT |
| 2023-12-07 |
0.0575 USDT |
13,310.8418 |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-12-06 |
0.0607 USDT |
100,516.3023 |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0634 USDT |
| 2023-12-05 |
0.0575 USDT |
3,993.9412 |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0573 USDT |
| 2023-12-04 |
0.0594 USDT |
10,208.6969 |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0594 USDT |
| 2023-12-03 |
0.0615 USDT |
11,627.2735 |
0.0595 USDT |
0.0592 USDT |
0.0592 USDT |
0.0611 USDT |
| 2023-12-02 |
0.0495 USDT |
14,429.5615 |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-12-01 |
0.0443 USDT |
184,547.3258 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0448 USDT |
| 2023-11-30 |
0.0429 USDT |
3,309.3194 |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-11-29 |
0.0441 USDT |
7,328.4718 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-11-28 |
0.0446 USDT |
66,690.6467 |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-11-27 |
0.0472 USDT |
29,990.4065 |
0.0476 USDT |
0.0462 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-11-26 |
0.0553 USDT |
20,050.3278 |
0.0537 USDT |
0.0489 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-11-25 |
0.0450 USDT |
67,940.2514 |
0.0449 USDT |
0.0449 USDT |
0.0484 USDT |
0.0500 USDT |
| 2023-11-24 |
0.0430 USDT |
12,392.5416 |
0.0435 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-11-23 |
0.0415 USDT |
10,258.9505 |
0.0415 USDT |
0.0412 USDT |
0.0412 USDT |
0.0440 USDT |
| 2023-11-22 |
0.0402 USDT |
40,014.0188 |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0422 USDT |
| 2023-11-21 |
0.0399 USDT |
79,809.7883 |
0.0402 USDT |
0.0371 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-11-20 |
0.0420 USDT |
92,948.6233 |
0.0428 USDT |
0.0408 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-11-19 |
0.0415 USDT |
87,145.7422 |
0.0403 USDT |
0.0403 USDT |
0.0408 USDT |
0.0414 USDT |
| 2023-11-18 |
0.0387 USDT |
1,882.0451 |
0.0396 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-11-17 |
0.0397 USDT |
2,371.3699 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-11-16 |
0.0411 USDT |
20,255.9939 |
0.0401 USDT |
0.0397 USDT |
0.0397 USDT |
0.0400 USDT |
| 2023-11-15 |
0.0382 USDT |
19,700.2848 |
0.0398 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-11-14 |
0.0380 USDT |
35,630.9074 |
0.0376 USDT |
0.0359 USDT |
0.0366 USDT |
0.0377 USDT |