Identifier on DigiFinex: qrdo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
2.3093 USDT |
50,278.7352 |
2.2784 USDT |
2.2638 USDT |
2.2842 USDT |
2.2871 USDT |
| 2022-01-31 |
2.2955 USDT |
29,182.5710 |
2.2912 USDT |
2.2760 USDT |
2.2916 USDT |
2.2924 USDT |
| 2022-01-30 |
2.2902 USDT |
42,020.2332 |
2.2949 USDT |
2.2697 USDT |
2.2817 USDT |
2.2817 USDT |
| 2022-01-29 |
2.2936 USDT |
33,201.4079 |
2.2811 USDT |
2.2691 USDT |
2.2868 USDT |
2.2957 USDT |
| 2022-01-28 |
2.3239 USDT |
40,894.0788 |
2.2807 USDT |
2.2772 USDT |
2.2976 USDT |
2.3261 USDT |
| 2022-01-27 |
2.1858 USDT |
87,179.6547 |
2.3616 USDT |
2.3345 USDT |
2.3649 USDT |
2.3642 USDT |
| 2022-01-26 |
2.0541 USDT |
68,521.9894 |
2.0162 USDT |
2.0148 USDT |
2.0278 USDT |
2.0258 USDT |
| 2022-01-25 |
2.0518 USDT |
15,738.9019 |
2.0462 USDT |
2.0460 USDT |
2.0550 USDT |
2.0528 USDT |
| 2022-01-24 |
2.3106 USDT |
350,124.9183 |
2.0638 USDT |
2.0347 USDT |
2.0548 USDT |
2.0496 USDT |
| 2022-01-23 |
2.4327 USDT |
409,943.2448 |
1.8333 USDT |
1.8044 USDT |
1.8345 USDT |
1.8344 USDT |
| 2022-01-22 |
2.9818 USDT |
209,791.1326 |
3.1676 USDT |
3.1552 USDT |
3.1925 USDT |
3.1947 USDT |
| 2022-01-21 |
3.1960 USDT |
260,492.7435 |
2.9797 USDT |
2.8505 USDT |
2.9219 USDT |
2.9530 USDT |
| 2022-01-20 |
4.0422 USDT |
57,615.7769 |
4.0601 USDT |
3.7914 USDT |
4.0577 USDT |
3.7971 USDT |
| 2022-01-19 |
4.5122 USDT |
3,904.6055 |
4.5132 USDT |
4.5038 USDT |
4.5204 USDT |
4.5117 USDT |
| 2022-01-18 |
4.5118 USDT |
4,716.8738 |
4.5132 USDT |
4.5036 USDT |
4.5206 USDT |
4.5145 USDT |
| 2022-01-17 |
4.5650 USDT |
10,038.2371 |
4.5168 USDT |
4.5037 USDT |
4.5206 USDT |
4.5144 USDT |
| 2022-01-16 |
4.5167 USDT |
29,263.6179 |
4.6579 USDT |
4.6138 USDT |
4.6437 USDT |
4.6384 USDT |
| 2022-01-15 |
5.0629 USDT |
2,200.3782 |
5.0413 USDT |
5.0404 USDT |
5.0418 USDT |
5.0418 USDT |
| 2022-01-14 |
5.2148 USDT |
9,930.6040 |
5.1331 USDT |
5.1325 USDT |
5.1547 USDT |
5.1359 USDT |
| 2022-01-13 |
5.1992 USDT |
4,111.6800 |
5.2306 USDT |
5.2268 USDT |
5.2354 USDT |
5.2332 USDT |
| 2022-01-12 |
5.3095 USDT |
0.0000 |
5.3703 USDT |
5.3703 USDT |
5.3703 USDT |
5.3703 USDT |
| 2022-01-11 |
5.2268 USDT |
10,545.5634 |
5.2957 USDT |
5.2547 USDT |
5.2878 USDT |
5.2656 USDT |
| 2022-01-10 |
5.2430 USDT |
12,824.2699 |
5.2904 USDT |
5.1730 USDT |
5.2810 USDT |
5.1735 USDT |
| 2022-01-09 |
5.2378 USDT |
2,609.7428 |
5.3035 USDT |
5.3025 USDT |
5.3042 USDT |
5.3030 USDT |
| 2022-01-08 |
5.2840 USDT |
12,942.8369 |
5.1853 USDT |
5.1843 USDT |
5.2033 USDT |
5.2082 USDT |
| 2022-01-07 |
5.7389 USDT |
45,286.4883 |
5.3216 USDT |
5.2865 USDT |
5.3341 USDT |
5.3036 USDT |
| 2022-01-06 |
7.0455 USDT |
17,744.7333 |
6.9972 USDT |
6.8721 USDT |
6.9312 USDT |
6.9338 USDT |
| 2022-01-05 |
7.2437 USDT |
19,724.0511 |
7.2069 USDT |
6.8302 USDT |
7.0704 USDT |
6.8589 USDT |
| 2022-01-04 |
7.2413 USDT |
20,247.2520 |
7.5011 USDT |
7.2654 USDT |
7.3050 USDT |
7.2933 USDT |
| 2022-01-03 |
7.0895 USDT |
11,321.0279 |
7.0380 USDT |
6.8864 USDT |
6.9326 USDT |
6.9299 USDT |
| 2022-01-02 |
7.1830 USDT |
3,267.6992 |
7.1117 USDT |
7.1084 USDT |
7.1685 USDT |
7.1685 USDT |
| 2022-01-01 |
7.2426 USDT |
19,155.7312 |
7.1787 USDT |
7.1668 USDT |
7.2704 USDT |
7.2611 USDT |
| 2021-12-31 |
6.6830 USDT |
35,099.2509 |
7.0499 USDT |
7.0404 USDT |
7.1116 USDT |
7.1663 USDT |
| 2021-12-30 |
6.1274 USDT |
111,429.8498 |
6.2997 USDT |
6.2316 USDT |
6.3333 USDT |
6.3754 USDT |
| 2021-12-29 |
6.0750 USDT |
229,802.2023 |
6.0213 USDT |
5.8901 USDT |
5.9803 USDT |
5.9268 USDT |
| 2021-12-28 |
6.6914 USDT |
77,979.0236 |
6.7219 USDT |
6.2797 USDT |
6.7564 USDT |
6.2999 USDT |
| 2021-12-27 |
7.0100 USDT |
5,655.4787 |
6.9938 USDT |
6.9885 USDT |
6.9893 USDT |
6.9893 USDT |
| 2021-12-26 |
6.9586 USDT |
21,112.3987 |
7.0107 USDT |
6.9977 USDT |
7.0179 USDT |
7.0179 USDT |
| 2021-12-25 |
6.2799 USDT |
41,689.8366 |
6.5173 USDT |
6.4665 USDT |
6.4908 USDT |
6.4667 USDT |
| 2021-12-24 |
5.8501 USDT |
18,281.9606 |
5.7904 USDT |
5.7884 USDT |
5.8204 USDT |
5.7915 USDT |
| 2021-12-23 |
5.5935 USDT |
115,635.1775 |
5.9163 USDT |
5.7815 USDT |
5.8465 USDT |
5.8131 USDT |
| 2021-12-22 |
5.1078 USDT |
439,522.7587 |
5.1970 USDT |
5.1325 USDT |
5.2048 USDT |
5.6894 USDT |
| 2021-12-21 |
4.4307 USDT |
115,462.3546 |
4.5010 USDT |
4.4938 USDT |
4.5613 USDT |
4.5422 USDT |
| 2021-12-20 |
4.2293 USDT |
9,418.3406 |
4.2508 USDT |
4.2222 USDT |
4.2532 USDT |
4.2402 USDT |
| 2021-12-19 |
4.2163 USDT |
22,448.7566 |
4.2348 USDT |
4.2071 USDT |
4.2215 USDT |
4.2163 USDT |
| 2021-12-18 |
4.1422 USDT |
50,924.4753 |
4.0955 USDT |
4.0650 USDT |
4.1073 USDT |
4.1413 USDT |
| 2021-12-17 |
4.1653 USDT |
42,258.5383 |
4.1321 USDT |
4.0731 USDT |
4.1185 USDT |
4.0972 USDT |
| 2021-12-16 |
4.0311 USDT |
67,103.4113 |
4.0662 USDT |
4.0612 USDT |
4.1117 USDT |
4.0958 USDT |
| 2021-12-15 |
3.7983 USDT |
5,333.5521 |
3.8009 USDT |
3.7914 USDT |
3.8050 USDT |
3.7964 USDT |
| 2021-12-14 |
3.8168 USDT |
59,592.0757 |
3.7988 USDT |
3.7803 USDT |
3.8048 USDT |
3.8047 USDT |