Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: qrdo_usdt
Date Price Volume Open Low High Close
2023-10-31 0.0430 USDT 5,945.1946 0.0423 USDT 0.0411 USDT 0.0411 USDT 0.0411 USDT
2023-10-30 0.0441 USDT 63,688.4603 0.0413 USDT 0.0413 USDT 0.0413 USDT 0.0484 USDT
2023-10-29 0.0467 USDT 28,837.9350 0.0499 USDT 0.0469 USDT 0.0469 USDT 0.0469 USDT
2023-10-28 0.0463 USDT 26,709.9437 0.0466 USDT 0.0423 USDT 0.0423 USDT 0.0423 USDT
2023-10-27 0.0537 USDT 25,083.3526 0.0526 USDT 0.0494 USDT 0.0494 USDT 0.0494 USDT
2023-10-26 0.0601 USDT 25,855.7185 0.0559 USDT 0.0520 USDT 0.0533 USDT 0.0560 USDT
2023-10-25 0.0405 USDT 9,838.4660 0.0465 USDT 0.0465 USDT 0.0465 USDT 0.0465 USDT
2023-10-24 0.0315 USDT 4,954.6371 0.0307 USDT 0.0306 USDT 0.0307 USDT 0.0314 USDT
2023-10-23 0.0313 USDT 3,984.8390 0.0307 USDT 0.0307 USDT 0.0307 USDT 0.0307 USDT
2023-10-22 0.0292 USDT 7,912.6807 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0293 USDT
2023-10-21 0.0283 USDT 593.8488 0.0288 USDT 0.0288 USDT 0.0288 USDT 0.0292 USDT
2023-10-20 0.0269 USDT 11,569.7408 0.0279 USDT 0.0279 USDT 0.0279 USDT 0.0285 USDT
2023-10-19 0.0290 USDT 4,585.6564 0.0281 USDT 0.0281 USDT 0.0281 USDT 0.0281 USDT
2023-10-18 0.0291 USDT 4,846.4331 0.0286 USDT 0.0286 USDT 0.0286 USDT 0.0286 USDT
2023-10-17 0.0289 USDT 10,021.0346 0.0292 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT
2023-10-16 0.0285 USDT 5,673.8834 0.0286 USDT 0.0283 USDT 0.0283 USDT 0.0283 USDT
2023-10-15 0.0287 USDT 1,924.1775 0.0279 USDT 0.0279 USDT 0.0279 USDT 0.0279 USDT
2023-10-14 0.0293 USDT 2,331.8398 0.0285 USDT 0.0285 USDT 0.0285 USDT 0.0288 USDT
2023-10-13 0.0293 USDT 0.0000 0.0298 USDT 0.0298 USDT 0.0298 USDT 0.0298 USDT
2023-10-12 0.0300 USDT 15,511.7867 0.0302 USDT 0.0277 USDT 0.0277 USDT 0.0277 USDT
2023-10-11 0.0318 USDT 27,594.2551 0.0327 USDT 0.0313 USDT 0.0313 USDT 0.0313 USDT
2023-10-10 0.0385 USDT 286.5361 0.0368 USDT 0.0364 USDT 0.0364 USDT 0.0364 USDT
2023-10-09 0.0387 USDT 279.1661 0.0376 USDT 0.0368 USDT 0.0368 USDT 0.0368 USDT
2023-10-08 0.0420 USDT 326.9627 0.0420 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2023-10-07 0.0421 USDT 5,155.0815 0.0417 USDT 0.0414 USDT 0.0414 USDT 0.0414 USDT
2023-10-06 0.0417 USDT 5,217.5951 0.0415 USDT 0.0415 USDT 0.0415 USDT 0.0426 USDT
2023-10-05 0.0429 USDT 1,423.3176 0.0431 USDT 0.0428 USDT 0.0428 USDT 0.0428 USDT
2023-10-04 0.0445 USDT 3,379.3964 0.0448 USDT 0.0448 USDT 0.0448 USDT 0.0448 USDT
2023-10-03 0.0447 USDT 4,747.9939 0.0441 USDT 0.0441 USDT 0.0441 USDT 0.0442 USDT
2023-10-02 0.0476 USDT 1,775.0294 0.0471 USDT 0.0471 USDT 0.0471 USDT 0.0471 USDT
2023-10-01 0.0460 USDT 7,862.7031 0.0467 USDT 0.0458 USDT 0.0458 USDT 0.0458 USDT
2023-09-30 0.0460 USDT 23.3507 0.0461 USDT 0.0457 USDT 0.0457 USDT 0.0457 USDT
2023-09-29 0.0454 USDT 6,033.6867 0.0454 USDT 0.0454 USDT 0.0454 USDT 0.0454 USDT
2023-09-28 0.0454 USDT 2,561.4014 0.0454 USDT 0.0454 USDT 0.0454 USDT 0.0454 USDT
2023-09-27 0.0447 USDT 476.0313 0.0454 USDT 0.0454 USDT 0.0454 USDT 0.0454 USDT
2023-09-26 0.0453 USDT 2,473.5145 0.0446 USDT 0.0446 USDT 0.0446 USDT 0.0446 USDT
2023-09-25 0.0459 USDT 1,298.7169 0.0457 USDT 0.0457 USDT 0.0457 USDT 0.0461 USDT
2023-09-24 0.0465 USDT 2,666.6424 0.0468 USDT 0.0457 USDT 0.0457 USDT 0.0457 USDT
2023-09-23 0.0467 USDT 0.0000 0.0468 USDT 0.0468 USDT 0.0468 USDT 0.0468 USDT
2023-09-22 0.0460 USDT 1,959.6966 0.0459 USDT 0.0459 USDT 0.0459 USDT 0.0459 USDT
2023-09-21 0.0478 USDT 214.3338 0.0467 USDT 0.0467 USDT 0.0467 USDT 0.0467 USDT
2023-09-20 0.0479 USDT 54,423.2822 0.0477 USDT 0.0477 USDT 0.0478 USDT 0.0478 USDT
2023-09-19 0.0492 USDT 412.0765 0.0490 USDT 0.0490 USDT 0.0490 USDT 0.0490 USDT
2023-09-18 0.0492 USDT 1,063.4744 0.0491 USDT 0.0491 USDT 0.0491 USDT 0.0494 USDT
2023-09-17 0.0493 USDT 192.4100 0.0489 USDT 0.0489 USDT 0.0489 USDT 0.0489 USDT
2023-09-16 0.0500 USDT 2,744.9978 0.0506 USDT 0.0497 USDT 0.0497 USDT 0.0497 USDT
2023-09-15 0.0497 USDT 2,728.5510 0.0497 USDT 0.0497 USDT 0.0497 USDT 0.0497 USDT
2023-09-14 0.0505 USDT 85.4977 0.0509 USDT 0.0509 USDT 0.0509 USDT 0.0509 USDT
2023-09-13 0.0516 USDT 10,516.0605 0.0537 USDT 0.0525 USDT 0.0525 USDT 0.0525 USDT
2023-09-12 0.0478 USDT 9,510.4198 0.0484 USDT 0.0484 USDT 0.0484 USDT 0.0504 USDT