Identifier on DigiFinex: qrdo_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.0430 USDT |
5,945.1946 |
0.0423 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
2023-10-30 |
0.0441 USDT |
63,688.4603 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0484 USDT |
2023-10-29 |
0.0467 USDT |
28,837.9350 |
0.0499 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
2023-10-28 |
0.0463 USDT |
26,709.9437 |
0.0466 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
2023-10-27 |
0.0537 USDT |
25,083.3526 |
0.0526 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
2023-10-26 |
0.0601 USDT |
25,855.7185 |
0.0559 USDT |
0.0520 USDT |
0.0533 USDT |
0.0560 USDT |
2023-10-25 |
0.0405 USDT |
9,838.4660 |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
2023-10-24 |
0.0315 USDT |
4,954.6371 |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0314 USDT |
2023-10-23 |
0.0313 USDT |
3,984.8390 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
2023-10-22 |
0.0292 USDT |
7,912.6807 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0293 USDT |
2023-10-21 |
0.0283 USDT |
593.8488 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
2023-10-20 |
0.0269 USDT |
11,569.7408 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0285 USDT |
2023-10-19 |
0.0290 USDT |
4,585.6564 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
2023-10-18 |
0.0291 USDT |
4,846.4331 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
2023-10-17 |
0.0289 USDT |
10,021.0346 |
0.0292 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
2023-10-16 |
0.0285 USDT |
5,673.8834 |
0.0286 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
2023-10-15 |
0.0287 USDT |
1,924.1775 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
2023-10-14 |
0.0293 USDT |
2,331.8398 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
2023-10-13 |
0.0293 USDT |
0.0000 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
2023-10-12 |
0.0300 USDT |
15,511.7867 |
0.0302 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
2023-10-11 |
0.0318 USDT |
27,594.2551 |
0.0327 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
2023-10-10 |
0.0385 USDT |
286.5361 |
0.0368 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
2023-10-09 |
0.0387 USDT |
279.1661 |
0.0376 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
2023-10-08 |
0.0420 USDT |
326.9627 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
2023-10-07 |
0.0421 USDT |
5,155.0815 |
0.0417 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
2023-10-06 |
0.0417 USDT |
5,217.5951 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0426 USDT |
2023-10-05 |
0.0429 USDT |
1,423.3176 |
0.0431 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
2023-10-04 |
0.0445 USDT |
3,379.3964 |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
2023-10-03 |
0.0447 USDT |
4,747.9939 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0442 USDT |
2023-10-02 |
0.0476 USDT |
1,775.0294 |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
2023-10-01 |
0.0460 USDT |
7,862.7031 |
0.0467 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
2023-09-30 |
0.0460 USDT |
23.3507 |
0.0461 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
2023-09-29 |
0.0454 USDT |
6,033.6867 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
2023-09-28 |
0.0454 USDT |
2,561.4014 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
2023-09-27 |
0.0447 USDT |
476.0313 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
2023-09-26 |
0.0453 USDT |
2,473.5145 |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
2023-09-25 |
0.0459 USDT |
1,298.7169 |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0461 USDT |
2023-09-24 |
0.0465 USDT |
2,666.6424 |
0.0468 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
2023-09-23 |
0.0467 USDT |
0.0000 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
2023-09-22 |
0.0460 USDT |
1,959.6966 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
2023-09-21 |
0.0478 USDT |
214.3338 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
2023-09-20 |
0.0479 USDT |
54,423.2822 |
0.0477 USDT |
0.0477 USDT |
0.0478 USDT |
0.0478 USDT |
2023-09-19 |
0.0492 USDT |
412.0765 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
2023-09-18 |
0.0492 USDT |
1,063.4744 |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0494 USDT |
2023-09-17 |
0.0493 USDT |
192.4100 |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
2023-09-16 |
0.0500 USDT |
2,744.9978 |
0.0506 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
2023-09-15 |
0.0497 USDT |
2,728.5510 |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
2023-09-14 |
0.0505 USDT |
85.4977 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
2023-09-13 |
0.0516 USDT |
10,516.0605 |
0.0537 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
2023-09-12 |
0.0478 USDT |
9,510.4198 |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0504 USDT |