Identifier on DigiFinex: qrdo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0396 USDT |
33,768.8778 |
0.0380 USDT |
0.0380 USDT |
0.0383 USDT |
0.0386 USDT |
| 2023-11-12 |
0.0379 USDT |
65,431.7282 |
0.0378 USDT |
0.0372 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-11-11 |
0.0391 USDT |
21,533.3425 |
0.0396 USDT |
0.0386 USDT |
0.0388 USDT |
0.0392 USDT |
| 2023-11-10 |
0.0378 USDT |
53,899.7026 |
0.0373 USDT |
0.0369 USDT |
0.0373 USDT |
0.0392 USDT |
| 2023-11-09 |
0.0398 USDT |
49,764.7039 |
0.0392 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-11-08 |
0.0375 USDT |
48,757.9591 |
0.0367 USDT |
0.0367 USDT |
0.0369 USDT |
0.0395 USDT |
| 2023-11-07 |
0.0422 USDT |
20,605.9678 |
0.0428 USDT |
0.0402 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-11-06 |
0.0436 USDT |
17,262.2527 |
0.0445 USDT |
0.0413 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-11-05 |
0.0420 USDT |
7,306.2949 |
0.0410 USDT |
0.0407 USDT |
0.0407 USDT |
0.0421 USDT |
| 2023-11-04 |
0.0417 USDT |
2,953.2917 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0437 USDT |
| 2023-11-03 |
0.0397 USDT |
10,334.8116 |
0.0392 USDT |
0.0386 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-11-02 |
0.0384 USDT |
144,296.9772 |
0.0375 USDT |
0.0373 USDT |
0.0375 USDT |
0.0393 USDT |
| 2023-11-01 |
0.0408 USDT |
48,539.6641 |
0.0394 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-10-31 |
0.0430 USDT |
5,945.1946 |
0.0423 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-10-30 |
0.0441 USDT |
63,688.4603 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0484 USDT |
| 2023-10-29 |
0.0467 USDT |
28,837.9350 |
0.0499 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-10-28 |
0.0463 USDT |
26,709.9437 |
0.0466 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-10-27 |
0.0537 USDT |
25,083.3526 |
0.0526 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-10-26 |
0.0601 USDT |
25,855.7185 |
0.0559 USDT |
0.0520 USDT |
0.0533 USDT |
0.0560 USDT |
| 2023-10-25 |
0.0405 USDT |
9,838.4660 |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-10-24 |
0.0315 USDT |
4,954.6371 |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0314 USDT |
| 2023-10-23 |
0.0313 USDT |
3,984.8390 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-10-22 |
0.0292 USDT |
7,912.6807 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0293 USDT |
| 2023-10-21 |
0.0283 USDT |
593.8488 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
| 2023-10-20 |
0.0269 USDT |
11,569.7408 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-10-19 |
0.0290 USDT |
4,585.6564 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-10-18 |
0.0291 USDT |
4,846.4331 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-10-17 |
0.0289 USDT |
10,021.0346 |
0.0292 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-10-16 |
0.0285 USDT |
5,673.8834 |
0.0286 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-10-15 |
0.0287 USDT |
1,924.1775 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-10-14 |
0.0293 USDT |
2,331.8398 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
| 2023-10-13 |
0.0293 USDT |
0.0000 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-10-12 |
0.0300 USDT |
15,511.7867 |
0.0302 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-10-11 |
0.0318 USDT |
27,594.2551 |
0.0327 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-10-10 |
0.0385 USDT |
286.5361 |
0.0368 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-10-09 |
0.0387 USDT |
279.1661 |
0.0376 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-10-08 |
0.0420 USDT |
326.9627 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-10-07 |
0.0421 USDT |
5,155.0815 |
0.0417 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-10-06 |
0.0417 USDT |
5,217.5951 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0426 USDT |
| 2023-10-05 |
0.0429 USDT |
1,423.3176 |
0.0431 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-10-04 |
0.0445 USDT |
3,379.3964 |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-10-03 |
0.0447 USDT |
4,747.9939 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0442 USDT |
| 2023-10-02 |
0.0476 USDT |
1,775.0294 |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-10-01 |
0.0460 USDT |
7,862.7031 |
0.0467 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-09-30 |
0.0460 USDT |
23.3507 |
0.0461 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-09-29 |
0.0454 USDT |
6,033.6867 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-09-28 |
0.0454 USDT |
2,561.4014 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-09-27 |
0.0447 USDT |
476.0313 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-09-26 |
0.0453 USDT |
2,473.5145 |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-09-25 |
0.0459 USDT |
1,298.7169 |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0461 USDT |