Identifier on DigiFinex: qrdo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.3307 USDT |
152,150.2565 |
0.2513 USDT |
0.2468 USDT |
0.2513 USDT |
0.2543 USDT |
| 2022-05-11 |
0.7378 USDT |
237,313.5972 |
0.5689 USDT |
0.4745 USDT |
0.4810 USDT |
0.4760 USDT |
| 2022-05-10 |
0.8895 USDT |
280,431.3694 |
0.8280 USDT |
0.2968 USDT |
0.8338 USDT |
0.9711 USDT |
| 2022-05-09 |
1.1477 USDT |
208,263.3462 |
1.1122 USDT |
1.0833 USDT |
1.0938 USDT |
1.0938 USDT |
| 2022-05-08 |
1.1847 USDT |
111,022.2015 |
1.1785 USDT |
1.1637 USDT |
1.1848 USDT |
1.1807 USDT |
| 2022-05-07 |
1.1408 USDT |
142,134.8095 |
1.1393 USDT |
1.1350 USDT |
1.1448 USDT |
1.1541 USDT |
| 2022-05-06 |
1.1660 USDT |
159,381.8746 |
1.1027 USDT |
1.0879 USDT |
1.0945 USDT |
1.0887 USDT |
| 2022-05-05 |
1.3218 USDT |
211,448.9380 |
1.2503 USDT |
1.2240 USDT |
1.2302 USDT |
1.2271 USDT |
| 2022-05-04 |
1.4131 USDT |
104,188.4392 |
1.3854 USDT |
1.3832 USDT |
1.3931 USDT |
1.4003 USDT |
| 2022-05-03 |
1.5253 USDT |
503,476.7563 |
1.4953 USDT |
1.3728 USDT |
1.3957 USDT |
1.4178 USDT |
| 2022-05-02 |
1.6588 USDT |
231,521.5760 |
1.7000 USDT |
1.6524 USDT |
1.6698 USDT |
1.6678 USDT |
| 2022-05-01 |
1.6159 USDT |
119,525.3698 |
1.6058 USDT |
1.5886 USDT |
1.6041 USDT |
1.5891 USDT |
| 2022-04-30 |
1.6331 USDT |
267,805.2500 |
1.6150 USDT |
1.6035 USDT |
1.6303 USDT |
1.6072 USDT |
| 2022-04-29 |
1.7285 USDT |
88,923.4824 |
1.7254 USDT |
1.7098 USDT |
1.7215 USDT |
1.7199 USDT |
| 2022-04-28 |
1.7336 USDT |
88,684.2093 |
1.7197 USDT |
1.7192 USDT |
1.7369 USDT |
1.7332 USDT |
| 2022-04-27 |
1.7483 USDT |
152,360.3260 |
1.7396 USDT |
1.7232 USDT |
1.7436 USDT |
1.7444 USDT |
| 2022-04-26 |
1.8192 USDT |
75,152.4215 |
1.7901 USDT |
1.7880 USDT |
1.7986 USDT |
1.8155 USDT |
| 2022-04-25 |
1.7964 USDT |
70,901.9878 |
1.8023 USDT |
1.7754 USDT |
1.7802 USDT |
1.7800 USDT |
| 2022-04-24 |
1.8624 USDT |
69,274.6022 |
1.8447 USDT |
1.8193 USDT |
1.8367 USDT |
1.8325 USDT |
| 2022-04-23 |
1.8551 USDT |
109,632.7147 |
1.8636 USDT |
1.8412 USDT |
1.8816 USDT |
1.8776 USDT |
| 2022-04-22 |
1.8783 USDT |
112,553.8507 |
1.8390 USDT |
1.8065 USDT |
1.8203 USDT |
1.8140 USDT |
| 2022-04-21 |
1.9770 USDT |
127,127.0504 |
1.9944 USDT |
1.8870 USDT |
1.9210 USDT |
1.8974 USDT |
| 2022-04-20 |
1.9983 USDT |
51,286.1603 |
1.9596 USDT |
1.9581 USDT |
1.9875 USDT |
1.9896 USDT |
| 2022-04-19 |
1.9942 USDT |
57,969.2813 |
1.9747 USDT |
1.9736 USDT |
2.0015 USDT |
2.0149 USDT |
| 2022-04-18 |
1.9102 USDT |
232,195.9537 |
1.8927 USDT |
1.8556 USDT |
1.8959 USDT |
1.9656 USDT |
| 2022-04-17 |
1.9166 USDT |
62,531.1923 |
1.8970 USDT |
1.8743 USDT |
1.8990 USDT |
1.9109 USDT |
| 2022-04-16 |
1.8747 USDT |
74,214.5552 |
1.9095 USDT |
1.9050 USDT |
1.9349 USDT |
1.9265 USDT |
| 2022-04-15 |
1.8748 USDT |
99,742.0110 |
1.9091 USDT |
1.8885 USDT |
1.8987 USDT |
1.8954 USDT |
| 2022-04-14 |
1.9947 USDT |
62,374.9056 |
1.9882 USDT |
1.8885 USDT |
1.9920 USDT |
1.8885 USDT |
| 2022-04-13 |
2.0357 USDT |
50,159.1172 |
2.0240 USDT |
2.0147 USDT |
2.0230 USDT |
2.0189 USDT |
| 2022-04-12 |
2.1646 USDT |
16,489.7937 |
2.1593 USDT |
2.1593 USDT |
2.1703 USDT |
2.1625 USDT |
| 2022-04-11 |
2.1932 USDT |
36,357.0312 |
2.1591 USDT |
2.1573 USDT |
2.1703 USDT |
2.1665 USDT |
| 2022-04-10 |
2.3311 USDT |
145,016.9070 |
2.3577 USDT |
2.2710 USDT |
2.3109 USDT |
2.2757 USDT |
| 2022-04-09 |
2.5237 USDT |
28,556.9285 |
2.5252 USDT |
2.5112 USDT |
2.5334 USDT |
2.5173 USDT |
| 2022-04-08 |
2.5235 USDT |
21,867.6869 |
2.5158 USDT |
2.5083 USDT |
2.5252 USDT |
2.5254 USDT |
| 2022-04-07 |
2.6701 USDT |
89,391.8553 |
2.5168 USDT |
2.5005 USDT |
2.5332 USDT |
2.5392 USDT |
| 2022-04-06 |
2.8592 USDT |
21,441.4508 |
2.8750 USDT |
2.8363 USDT |
2.8665 USDT |
2.8452 USDT |
| 2022-04-05 |
2.8495 USDT |
29,303.5331 |
2.8400 USDT |
2.8289 USDT |
2.8434 USDT |
2.8300 USDT |
| 2022-04-04 |
2.9080 USDT |
28,179.7041 |
2.8828 USDT |
2.8471 USDT |
2.8684 USDT |
2.8499 USDT |
| 2022-04-03 |
2.9433 USDT |
37,154.2917 |
2.9347 USDT |
2.9074 USDT |
2.9443 USDT |
2.9374 USDT |
| 2022-04-02 |
2.8754 USDT |
95,628.2849 |
3.0325 USDT |
3.0216 USDT |
3.0479 USDT |
3.0334 USDT |
| 2022-04-01 |
2.4708 USDT |
33,333.9932 |
2.4744 USDT |
2.4720 USDT |
2.4883 USDT |
2.5138 USDT |
| 2022-03-31 |
2.4488 USDT |
44,456.5051 |
2.4374 USDT |
2.4046 USDT |
2.4249 USDT |
2.4147 USDT |
| 2022-03-30 |
2.4228 USDT |
38,009.6589 |
2.3863 USDT |
2.3856 USDT |
2.3948 USDT |
2.4175 USDT |
| 2022-03-29 |
2.4258 USDT |
76,874.7984 |
2.4622 USDT |
2.4084 USDT |
2.4414 USDT |
2.4781 USDT |
| 2022-03-28 |
2.5304 USDT |
65,551.8635 |
2.5619 USDT |
2.5337 USDT |
2.5478 USDT |
2.5337 USDT |
| 2022-03-27 |
2.5316 USDT |
201,357.3310 |
2.3980 USDT |
2.3832 USDT |
2.4938 USDT |
2.5969 USDT |
| 2022-03-26 |
2.7116 USDT |
29,175.9817 |
2.6958 USDT |
2.6858 USDT |
2.6982 USDT |
2.6939 USDT |
| 2022-03-25 |
2.7982 USDT |
52,243.4820 |
2.7121 USDT |
2.7053 USDT |
2.7348 USDT |
2.7645 USDT |
| 2022-03-24 |
2.7735 USDT |
40,637.9250 |
2.8537 USDT |
2.8318 USDT |
2.8663 USDT |
2.8663 USDT |