Identifier on DigiFinex: qrdo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
2.7180 USDT |
26,322.6696 |
2.7169 USDT |
2.6859 USDT |
2.7065 USDT |
2.7046 USDT |
| 2022-03-22 |
2.7708 USDT |
51,869.1103 |
2.7293 USDT |
2.6858 USDT |
2.7131 USDT |
2.7037 USDT |
| 2022-03-21 |
2.6749 USDT |
95,216.2535 |
2.7829 USDT |
2.7278 USDT |
2.7782 USDT |
2.7979 USDT |
| 2022-03-20 |
2.4395 USDT |
91,460.3461 |
2.4904 USDT |
2.4648 USDT |
2.5012 USDT |
2.5011 USDT |
| 2022-03-19 |
2.4342 USDT |
36,673.0499 |
2.4466 USDT |
2.4246 USDT |
2.4481 USDT |
2.4396 USDT |
| 2022-03-18 |
2.3701 USDT |
59,586.0535 |
2.3115 USDT |
2.3076 USDT |
2.3228 USDT |
2.3418 USDT |
| 2022-03-17 |
2.4589 USDT |
35,882.0978 |
2.4431 USDT |
2.4422 USDT |
2.4506 USDT |
2.5279 USDT |
| 2022-03-16 |
2.3665 USDT |
24,415.5547 |
2.4464 USDT |
2.4422 USDT |
2.4506 USDT |
2.4422 USDT |
| 2022-03-15 |
2.3053 USDT |
33,704.4297 |
2.3055 USDT |
2.2880 USDT |
2.3025 USDT |
2.2880 USDT |
| 2022-03-14 |
2.3041 USDT |
23,708.7642 |
2.2916 USDT |
2.2880 USDT |
2.2961 USDT |
2.3077 USDT |
| 2022-03-13 |
2.3170 USDT |
33,710.5911 |
2.2976 USDT |
2.2917 USDT |
2.3123 USDT |
2.3207 USDT |
| 2022-03-12 |
2.3480 USDT |
37,478.7978 |
2.2909 USDT |
2.2880 USDT |
2.3028 USDT |
2.2895 USDT |
| 2022-03-11 |
2.3324 USDT |
34,021.8167 |
2.3822 USDT |
2.3554 USDT |
2.3778 USDT |
2.3811 USDT |
| 2022-03-10 |
2.3541 USDT |
62,411.6806 |
2.3349 USDT |
2.3040 USDT |
2.3201 USDT |
2.3201 USDT |
| 2022-03-09 |
2.4506 USDT |
70,992.1841 |
2.4682 USDT |
2.4098 USDT |
2.4431 USDT |
2.4405 USDT |
| 2022-03-08 |
2.3476 USDT |
36,681.2497 |
2.3597 USDT |
2.3177 USDT |
2.3323 USDT |
2.3312 USDT |
| 2022-03-07 |
2.3828 USDT |
81,926.7000 |
2.3541 USDT |
2.3184 USDT |
2.3523 USDT |
2.3516 USDT |
| 2022-03-06 |
2.3406 USDT |
0.0000 |
2.4344 USDT |
2.4344 USDT |
2.4344 USDT |
2.4344 USDT |
| 2022-03-05 |
2.3869 USDT |
25,896.0295 |
2.3732 USDT |
2.3663 USDT |
2.3799 USDT |
2.3811 USDT |
| 2022-03-04 |
2.4873 USDT |
133,840.7393 |
2.4348 USDT |
2.3662 USDT |
2.4006 USDT |
2.3664 USDT |
| 2022-03-03 |
2.3943 USDT |
41,473.8405 |
2.3628 USDT |
2.3518 USDT |
2.3705 USDT |
2.3778 USDT |
| 2022-03-02 |
2.4729 USDT |
111,779.0337 |
2.3989 USDT |
2.3854 USDT |
2.4127 USDT |
2.4166 USDT |
| 2022-03-01 |
2.4920 USDT |
102,862.0844 |
2.5382 USDT |
2.5282 USDT |
2.5802 USDT |
2.5694 USDT |
| 2022-02-28 |
2.1308 USDT |
114,652.0295 |
2.3126 USDT |
2.2890 USDT |
2.3384 USDT |
2.3041 USDT |
| 2022-02-27 |
2.0311 USDT |
57,272.9477 |
1.9878 USDT |
1.9821 USDT |
2.0104 USDT |
2.0013 USDT |
| 2022-02-26 |
2.0231 USDT |
62,810.7730 |
2.0080 USDT |
1.9951 USDT |
2.0098 USDT |
2.1046 USDT |
| 2022-02-25 |
2.0467 USDT |
66,257.7115 |
2.0453 USDT |
2.0013 USDT |
2.0384 USDT |
2.0197 USDT |
| 2022-02-24 |
2.1752 USDT |
136,541.1677 |
1.9989 USDT |
1.9951 USDT |
2.0121 USDT |
2.0262 USDT |
| 2022-02-23 |
2.6018 USDT |
36,879.1081 |
2.6153 USDT |
2.5720 USDT |
2.5957 USDT |
2.5736 USDT |
| 2022-02-22 |
2.5970 USDT |
29,772.0978 |
2.5983 USDT |
2.5646 USDT |
2.5801 USDT |
2.5662 USDT |
| 2022-02-21 |
2.6320 USDT |
1,710.2252 |
2.6314 USDT |
2.6311 USDT |
2.6326 USDT |
2.6318 USDT |
| 2022-02-20 |
2.6320 USDT |
1,896.0183 |
2.6324 USDT |
2.6311 USDT |
2.6326 USDT |
2.6321 USDT |
| 2022-02-19 |
2.6319 USDT |
1,361.8110 |
2.6315 USDT |
2.6311 USDT |
2.6326 USDT |
2.6319 USDT |
| 2022-02-18 |
2.9281 USDT |
10,966.0122 |
2.6325 USDT |
2.6288 USDT |
2.6326 USDT |
2.6316 USDT |
| 2022-02-17 |
3.3489 USDT |
17,806.0847 |
3.3586 USDT |
3.3325 USDT |
3.3444 USDT |
3.3389 USDT |
| 2022-02-16 |
3.3566 USDT |
20,223.3005 |
3.3534 USDT |
3.3472 USDT |
3.3785 USDT |
3.3506 USDT |
| 2022-02-15 |
3.2701 USDT |
20,743.7215 |
3.2630 USDT |
3.2570 USDT |
3.3433 USDT |
3.3490 USDT |
| 2022-02-14 |
3.2829 USDT |
17,809.3132 |
3.2613 USDT |
3.2413 USDT |
3.2672 USDT |
3.2582 USDT |
| 2022-02-13 |
3.3126 USDT |
8,260.0737 |
3.3155 USDT |
3.3153 USDT |
3.3164 USDT |
3.3164 USDT |
| 2022-02-12 |
3.3468 USDT |
26,946.4443 |
3.3112 USDT |
3.3030 USDT |
3.3257 USDT |
3.3205 USDT |
| 2022-02-11 |
3.6975 USDT |
2,914.2386 |
3.6972 USDT |
3.6940 USDT |
3.7008 USDT |
3.6974 USDT |
| 2022-02-10 |
3.6649 USDT |
9,254.3848 |
3.6956 USDT |
3.6940 USDT |
3.7009 USDT |
3.6947 USDT |
| 2022-02-09 |
3.6314 USDT |
31,248.8436 |
3.6800 USDT |
3.6036 USDT |
3.6851 USDT |
3.7085 USDT |
| 2022-02-08 |
3.2797 USDT |
66,846.9688 |
3.6320 USDT |
3.6037 USDT |
3.6107 USDT |
3.6038 USDT |
| 2022-02-07 |
2.8486 USDT |
96,451.1308 |
2.7833 USDT |
2.7619 USDT |
2.8075 USDT |
2.7940 USDT |
| 2022-02-06 |
2.9107 USDT |
25,440.7271 |
2.8872 USDT |
2.8785 USDT |
2.9088 USDT |
2.9031 USDT |
| 2022-02-05 |
2.8143 USDT |
89,115.7934 |
2.9073 USDT |
2.9054 USDT |
2.9457 USDT |
2.9416 USDT |
| 2022-02-04 |
2.3493 USDT |
86,929.4901 |
2.3732 USDT |
2.3687 USDT |
2.4024 USDT |
2.4158 USDT |
| 2022-02-03 |
2.3245 USDT |
40,105.1806 |
2.2806 USDT |
2.2629 USDT |
2.2733 USDT |
2.2698 USDT |
| 2022-02-02 |
2.3235 USDT |
49,482.5601 |
2.3341 USDT |
2.3206 USDT |
2.3501 USDT |
2.3446 USDT |