Identifier on DigiFinex: qrdo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.3915 USDT |
228,143.5766 |
0.3573 USDT |
0.3570 USDT |
0.3623 USDT |
0.3675 USDT |
| 2022-06-30 |
0.4457 USDT |
368,547.0897 |
0.4603 USDT |
0.4596 USDT |
0.4662 USDT |
0.4725 USDT |
| 2022-06-29 |
0.4168 USDT |
173,805.6596 |
0.4223 USDT |
0.4172 USDT |
0.4218 USDT |
0.4255 USDT |
| 2022-06-28 |
0.4085 USDT |
154,833.6689 |
0.4238 USDT |
0.4120 USDT |
0.4145 USDT |
0.4130 USDT |
| 2022-06-27 |
0.4118 USDT |
169,834.6401 |
0.4032 USDT |
0.4015 USDT |
0.4047 USDT |
0.4045 USDT |
| 2022-06-26 |
0.4096 USDT |
140,762.4118 |
0.4038 USDT |
0.4031 USDT |
0.4104 USDT |
0.4103 USDT |
| 2022-06-25 |
0.4401 USDT |
282,403.9195 |
0.4073 USDT |
0.4045 USDT |
0.4101 USDT |
0.4111 USDT |
| 2022-06-24 |
0.4243 USDT |
260,211.8098 |
0.4322 USDT |
0.4310 USDT |
0.4354 USDT |
0.4443 USDT |
| 2022-06-23 |
0.4076 USDT |
144,895.4272 |
0.4154 USDT |
0.4144 USDT |
0.4218 USDT |
0.4210 USDT |
| 2022-06-22 |
0.3996 USDT |
150,277.9701 |
0.4033 USDT |
0.4004 USDT |
0.4036 USDT |
0.4021 USDT |
| 2022-06-21 |
0.3873 USDT |
219,738.0134 |
0.4027 USDT |
0.3938 USDT |
0.3999 USDT |
0.3942 USDT |
| 2022-06-20 |
0.3585 USDT |
151,954.0019 |
0.3605 USDT |
0.3589 USDT |
0.3656 USDT |
0.3662 USDT |
| 2022-06-19 |
0.3694 USDT |
125,400.7855 |
0.3634 USDT |
0.3594 USDT |
0.3634 USDT |
0.3646 USDT |
| 2022-06-18 |
0.3703 USDT |
107,364.5074 |
0.3652 USDT |
0.3631 USDT |
0.3663 USDT |
0.3652 USDT |
| 2022-06-17 |
0.3640 USDT |
165,201.4017 |
0.3668 USDT |
0.3637 USDT |
0.3686 USDT |
0.3697 USDT |
| 2022-06-16 |
0.3738 USDT |
131,916.1052 |
0.3805 USDT |
0.3684 USDT |
0.3711 USDT |
0.3691 USDT |
| 2022-06-15 |
0.3732 USDT |
119,232.3204 |
0.3666 USDT |
0.3627 USDT |
0.3687 USDT |
0.3663 USDT |
| 2022-06-14 |
0.3855 USDT |
131,700.3960 |
0.3669 USDT |
0.3638 USDT |
0.3672 USDT |
0.3670 USDT |
| 2022-06-13 |
0.3736 USDT |
96,234.3509 |
0.3689 USDT |
0.3687 USDT |
0.3729 USDT |
0.3753 USDT |
| 2022-06-12 |
0.4045 USDT |
174,562.6037 |
0.3741 USDT |
0.3701 USDT |
0.3713 USDT |
0.3704 USDT |
| 2022-06-11 |
0.4575 USDT |
178,746.5441 |
0.4645 USDT |
0.4190 USDT |
0.4238 USDT |
0.4204 USDT |
| 2022-06-10 |
0.4823 USDT |
145,521.4281 |
0.4826 USDT |
0.4661 USDT |
0.4728 USDT |
0.4676 USDT |
| 2022-06-09 |
0.4926 USDT |
194,273.0592 |
0.4782 USDT |
0.4735 USDT |
0.4784 USDT |
0.4755 USDT |
| 2022-06-08 |
0.5062 USDT |
259,330.4322 |
0.5032 USDT |
0.4977 USDT |
0.5056 USDT |
0.5134 USDT |
| 2022-06-07 |
0.4802 USDT |
195,211.6734 |
0.5038 USDT |
0.4916 USDT |
0.4978 USDT |
0.4978 USDT |
| 2022-06-06 |
0.4555 USDT |
162,050.1206 |
0.4454 USDT |
0.4426 USDT |
0.4467 USDT |
0.4489 USDT |
| 2022-06-05 |
0.4663 USDT |
278,776.0991 |
0.4714 USDT |
0.4693 USDT |
0.4759 USDT |
0.4699 USDT |
| 2022-06-04 |
0.3817 USDT |
157,348.3328 |
0.3622 USDT |
0.3606 USDT |
0.3960 USDT |
0.4414 USDT |
| 2022-06-03 |
0.4526 USDT |
0.0000 |
0.4588 USDT |
0.4588 USDT |
0.4588 USDT |
0.4588 USDT |
| 2022-06-02 |
0.4131 USDT |
299,269.0946 |
0.4377 USDT |
0.4335 USDT |
0.4662 USDT |
0.4351 USDT |
| 2022-06-01 |
0.5005 USDT |
207,036.2927 |
0.5013 USDT |
0.3005 USDT |
0.4856 USDT |
0.3009 USDT |
| 2022-05-31 |
0.4100 USDT |
150,368.1593 |
0.3973 USDT |
0.2986 USDT |
0.3043 USDT |
0.3021 USDT |
| 2022-05-30 |
0.4378 USDT |
34,779.1238 |
0.4343 USDT |
0.4343 USDT |
0.4343 USDT |
0.4343 USDT |
| 2022-05-29 |
0.4414 USDT |
117,225.6629 |
0.4476 USDT |
0.4415 USDT |
0.4468 USDT |
0.4448 USDT |
| 2022-05-28 |
0.4347 USDT |
204,671.4478 |
0.4335 USDT |
0.4315 USDT |
0.4383 USDT |
0.4380 USDT |
| 2022-05-27 |
0.4404 USDT |
174,681.7938 |
0.4197 USDT |
0.4196 USDT |
0.4275 USDT |
0.4285 USDT |
| 2022-05-26 |
0.4596 USDT |
175,735.4658 |
0.4475 USDT |
0.4475 USDT |
0.4568 USDT |
0.4583 USDT |
| 2022-05-25 |
0.4377 USDT |
200,753.4125 |
0.4628 USDT |
0.4540 USDT |
0.4584 USDT |
0.4578 USDT |
| 2022-05-24 |
0.5029 USDT |
241,114.9311 |
0.4700 USDT |
0.4520 USDT |
0.4564 USDT |
0.4529 USDT |
| 2022-05-23 |
0.5148 USDT |
237,047.4473 |
0.5301 USDT |
0.5142 USDT |
0.5213 USDT |
0.5268 USDT |
| 2022-05-22 |
0.4525 USDT |
253,650.9278 |
0.4399 USDT |
0.4394 USDT |
0.4863 USDT |
0.4865 USDT |
| 2022-05-21 |
0.4786 USDT |
177,949.9933 |
0.4856 USDT |
0.4817 USDT |
0.4867 USDT |
0.4903 USDT |
| 2022-05-20 |
0.4967 USDT |
116,053.4935 |
0.4882 USDT |
0.4806 USDT |
0.4830 USDT |
0.4830 USDT |
| 2022-05-19 |
0.5124 USDT |
130,760.2280 |
0.5081 USDT |
0.5011 USDT |
0.5034 USDT |
0.5015 USDT |
| 2022-05-18 |
0.5237 USDT |
150,651.4046 |
0.5209 USDT |
0.5124 USDT |
0.5214 USDT |
0.5145 USDT |
| 2022-05-17 |
0.5192 USDT |
200,086.4859 |
0.5038 USDT |
0.5026 USDT |
0.5114 USDT |
0.5281 USDT |
| 2022-05-16 |
0.5258 USDT |
173,863.1916 |
0.5307 USDT |
0.5228 USDT |
0.5255 USDT |
0.5253 USDT |
| 2022-05-15 |
0.5190 USDT |
117,339.6928 |
0.5181 USDT |
0.5139 USDT |
0.5187 USDT |
0.5173 USDT |
| 2022-05-14 |
0.4420 USDT |
230,001.1136 |
0.5033 USDT |
0.5029 USDT |
0.5093 USDT |
0.5131 USDT |
| 2022-05-13 |
0.2662 USDT |
160,701.0872 |
0.2814 USDT |
0.2793 USDT |
0.2864 USDT |
0.3000 USDT |