Identifier on DigiFinex: qrdo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.2482 USDT |
76,345.4780 |
0.2475 USDT |
0.2422 USDT |
0.2450 USDT |
0.2450 USDT |
| 2022-08-19 |
0.2570 USDT |
119,117.8957 |
0.2472 USDT |
0.2446 USDT |
0.2471 USDT |
0.2507 USDT |
| 2022-08-18 |
0.2302 USDT |
127,625.5969 |
0.2336 USDT |
0.2329 USDT |
0.2808 USDT |
0.2848 USDT |
| 2022-08-17 |
0.2650 USDT |
128,277.9392 |
0.2538 USDT |
0.1683 USDT |
0.2086 USDT |
0.2095 USDT |
| 2022-08-16 |
0.2964 USDT |
100,951.7634 |
0.2967 USDT |
0.2886 USDT |
0.2940 USDT |
0.2895 USDT |
| 2022-08-15 |
0.2680 USDT |
144,671.8716 |
0.2675 USDT |
0.2669 USDT |
0.2708 USDT |
0.2944 USDT |
| 2022-08-14 |
0.3151 USDT |
168,352.9756 |
0.3219 USDT |
0.3012 USDT |
0.3113 USDT |
0.3025 USDT |
| 2022-08-13 |
0.3078 USDT |
161,698.6703 |
0.3092 USDT |
0.3074 USDT |
0.3252 USDT |
0.3249 USDT |
| 2022-08-12 |
0.2899 USDT |
125,929.2880 |
0.2960 USDT |
0.2929 USDT |
0.2965 USDT |
0.3026 USDT |
| 2022-08-11 |
0.2456 USDT |
137,165.1111 |
0.2831 USDT |
0.2713 USDT |
0.2752 USDT |
0.2729 USDT |
| 2022-08-10 |
0.2438 USDT |
115,393.2707 |
0.2185 USDT |
0.1991 USDT |
0.2008 USDT |
0.2001 USDT |
| 2022-08-09 |
0.2677 USDT |
140,308.0223 |
0.2595 USDT |
0.1999 USDT |
0.2505 USDT |
0.2193 USDT |
| 2022-08-08 |
0.2788 USDT |
133,220.7427 |
0.2901 USDT |
0.2831 USDT |
0.2860 USDT |
0.2837 USDT |
| 2022-08-07 |
0.2610 USDT |
91,593.1305 |
0.2586 USDT |
0.2552 USDT |
0.2590 USDT |
0.2581 USDT |
| 2022-08-06 |
0.2616 USDT |
66,745.6289 |
0.2674 USDT |
0.2642 USDT |
0.2648 USDT |
0.2642 USDT |
| 2022-08-05 |
0.2844 USDT |
123,209.3212 |
0.2598 USDT |
0.2565 USDT |
0.2592 USDT |
0.2577 USDT |
| 2022-08-04 |
0.3117 USDT |
13,569.9844 |
0.3116 USDT |
0.3116 USDT |
0.3117 USDT |
0.3117 USDT |
| 2022-08-03 |
0.3117 USDT |
12,693.1825 |
0.3116 USDT |
0.3116 USDT |
0.3117 USDT |
0.3116 USDT |
| 2022-08-02 |
0.3117 USDT |
15,741.4384 |
0.3116 USDT |
0.3116 USDT |
0.3117 USDT |
0.3117 USDT |
| 2022-08-01 |
0.3117 USDT |
16,902.3010 |
0.3116 USDT |
0.3116 USDT |
0.3117 USDT |
0.3117 USDT |
| 2022-07-31 |
0.3083 USDT |
28,520.1884 |
0.3116 USDT |
0.3116 USDT |
0.3117 USDT |
0.3116 USDT |
| 2022-07-30 |
0.3039 USDT |
35,600.6153 |
0.3038 USDT |
0.3029 USDT |
0.3049 USDT |
0.3049 USDT |
| 2022-07-29 |
0.3040 USDT |
33,210.0633 |
0.3040 USDT |
0.3029 USDT |
0.3048 USDT |
0.3049 USDT |
| 2022-07-28 |
0.3040 USDT |
35,891.7512 |
0.3038 USDT |
0.3038 USDT |
0.3045 USDT |
0.3045 USDT |
| 2022-07-27 |
0.3040 USDT |
33,668.1676 |
0.3042 USDT |
0.3029 USDT |
0.3049 USDT |
0.3042 USDT |
| 2022-07-26 |
0.3039 USDT |
38,750.5255 |
0.3049 USDT |
0.3029 USDT |
0.3049 USDT |
0.3049 USDT |
| 2022-07-25 |
0.3053 USDT |
76,943.9206 |
0.3029 USDT |
0.3029 USDT |
0.3042 USDT |
0.3030 USDT |
| 2022-07-24 |
0.3107 USDT |
78,905.8236 |
0.3174 USDT |
0.3138 USDT |
0.3176 USDT |
0.3158 USDT |
| 2022-07-23 |
0.3049 USDT |
65,155.8677 |
0.3056 USDT |
0.3029 USDT |
0.3035 USDT |
0.3030 USDT |
| 2022-07-22 |
0.3082 USDT |
95,658.5157 |
0.3089 USDT |
0.3029 USDT |
0.3048 USDT |
0.3033 USDT |
| 2022-07-21 |
0.3137 USDT |
132,782.1651 |
0.3114 USDT |
0.3029 USDT |
0.3035 USDT |
0.3033 USDT |
| 2022-07-20 |
0.3417 USDT |
175,440.6895 |
0.3483 USDT |
0.3309 USDT |
0.3326 USDT |
0.3319 USDT |
| 2022-07-19 |
0.3393 USDT |
144,522.2027 |
0.3409 USDT |
0.3361 USDT |
0.3395 USDT |
0.3361 USDT |
| 2022-07-18 |
0.3332 USDT |
95,606.9708 |
0.3390 USDT |
0.2998 USDT |
0.3387 USDT |
0.3387 USDT |
| 2022-07-17 |
0.3230 USDT |
131,398.5668 |
0.3294 USDT |
0.3243 USDT |
0.3256 USDT |
0.3252 USDT |
| 2022-07-16 |
0.3040 USDT |
138,631.0870 |
0.3205 USDT |
0.3138 USDT |
0.3175 USDT |
0.3174 USDT |
| 2022-07-15 |
0.2946 USDT |
44,248.8277 |
0.2906 USDT |
0.2906 USDT |
0.2918 USDT |
0.2910 USDT |
| 2022-07-14 |
0.3256 USDT |
133,471.5299 |
0.2953 USDT |
0.2906 USDT |
0.2943 USDT |
0.2932 USDT |
| 2022-07-13 |
0.3636 USDT |
56,072.9801 |
0.3660 USDT |
0.3609 USDT |
0.3630 USDT |
0.3609 USDT |
| 2022-07-12 |
0.3631 USDT |
81,420.8013 |
0.3656 USDT |
0.3610 USDT |
0.3652 USDT |
0.3625 USDT |
| 2022-07-11 |
0.3632 USDT |
50,744.5772 |
0.3615 USDT |
0.3609 USDT |
0.3630 USDT |
0.3642 USDT |
| 2022-07-10 |
0.3659 USDT |
67,320.5495 |
0.3635 USDT |
0.3609 USDT |
0.3641 USDT |
0.3622 USDT |
| 2022-07-09 |
0.3679 USDT |
108,423.6982 |
0.3709 USDT |
0.3637 USDT |
0.3678 USDT |
0.3653 USDT |
| 2022-07-08 |
0.3630 USDT |
113,760.5605 |
0.3621 USDT |
0.3608 USDT |
0.3627 USDT |
0.3664 USDT |
| 2022-07-07 |
0.3718 USDT |
177,345.5134 |
0.3702 USDT |
0.3622 USDT |
0.3681 USDT |
0.3681 USDT |
| 2022-07-06 |
0.3778 USDT |
51,998.1002 |
0.3767 USDT |
0.3761 USDT |
0.3767 USDT |
0.3761 USDT |
| 2022-07-05 |
0.3781 USDT |
51,246.8905 |
0.3761 USDT |
0.3761 USDT |
0.3792 USDT |
0.3798 USDT |
| 2022-07-04 |
0.3782 USDT |
59,096.7164 |
0.3797 USDT |
0.3761 USDT |
0.3793 USDT |
0.3767 USDT |
| 2022-07-03 |
0.3777 USDT |
68,685.5218 |
0.3784 USDT |
0.3751 USDT |
0.3769 USDT |
0.3775 USDT |
| 2022-07-02 |
0.3723 USDT |
143,870.0774 |
0.3807 USDT |
0.3746 USDT |
0.3787 USDT |
0.3801 USDT |