Identifier on DigiFinex: pyr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
4.6321 USDT |
5,704.3780 PYR |
4.6120 USDT |
4.5480 USDT |
4.5730 USDT |
4.5640 USDT |
| 2024-05-03 |
4.5505 USDT |
4,221.6480 PYR |
4.5960 USDT |
4.5850 USDT |
4.6370 USDT |
4.6540 USDT |
| 2024-05-02 |
4.3897 USDT |
3,475.3150 PYR |
4.4660 USDT |
4.4570 USDT |
4.5060 USDT |
4.5160 USDT |
| 2024-05-01 |
4.0970 USDT |
5,546.9660 PYR |
4.0630 USDT |
4.0270 USDT |
4.1170 USDT |
4.2800 USDT |
| 2024-04-30 |
4.1920 USDT |
5,009.0270 PYR |
4.1010 USDT |
4.0140 USDT |
4.0810 USDT |
4.1470 USDT |
| 2024-04-29 |
4.3924 USDT |
1,945.0050 PYR |
4.3520 USDT |
4.3220 USDT |
4.3610 USDT |
4.3470 USDT |
| 2024-04-28 |
4.6095 USDT |
1,510.4590 PYR |
4.6250 USDT |
4.5690 USDT |
4.5870 USDT |
4.5750 USDT |
| 2024-04-27 |
4.4913 USDT |
2,374.9000 PYR |
4.5230 USDT |
4.4750 USDT |
4.5280 USDT |
4.5680 USDT |
| 2024-04-26 |
4.6218 USDT |
2,010.6830 PYR |
4.5480 USDT |
4.5320 USDT |
4.5560 USDT |
4.5420 USDT |
| 2024-04-25 |
4.6386 USDT |
3,268.5210 PYR |
4.6170 USDT |
4.6170 USDT |
4.7150 USDT |
4.7960 USDT |
| 2024-04-24 |
4.9177 USDT |
5,970.3810 PYR |
4.8730 USDT |
4.7120 USDT |
4.7710 USDT |
4.7320 USDT |
| 2024-04-23 |
5.0401 USDT |
2,165.2200 PYR |
5.0380 USDT |
4.9320 USDT |
4.9900 USDT |
4.9830 USDT |
| 2024-04-22 |
5.1242 USDT |
2,380.9700 PYR |
5.0960 USDT |
5.0660 USDT |
5.0980 USDT |
5.1070 USDT |
| 2024-04-21 |
5.1721 USDT |
2,905.8320 PYR |
5.1170 USDT |
4.9990 USDT |
5.0980 USDT |
5.1440 USDT |
| 2024-04-20 |
5.0277 USDT |
3,740.5390 PYR |
5.0720 USDT |
5.0540 USDT |
5.1180 USDT |
5.1960 USDT |
| 2024-04-19 |
4.8051 USDT |
1,960.1470 PYR |
4.9350 USDT |
4.8970 USDT |
4.9540 USDT |
4.9760 USDT |
| 2024-04-18 |
4.7858 USDT |
2,464.0110 PYR |
4.8800 USDT |
4.8010 USDT |
4.8700 USDT |
4.9160 USDT |
| 2024-04-17 |
4.8348 USDT |
6,204.9960 PYR |
4.7720 USDT |
4.6490 USDT |
4.7210 USDT |
4.8270 USDT |
| 2024-04-16 |
4.7524 USDT |
3,931.7470 PYR |
4.7600 USDT |
4.6160 USDT |
4.7300 USDT |
4.7470 USDT |
| 2024-04-15 |
4.9579 USDT |
3,505.4000 PYR |
4.7600 USDT |
4.6070 USDT |
4.7660 USDT |
4.7830 USDT |
| 2024-04-14 |
4.5153 USDT |
7,765.0500 PYR |
4.6070 USDT |
4.5970 USDT |
4.7690 USDT |
4.7880 USDT |
| 2024-04-13 |
4.7213 USDT |
23,268.2380 PYR |
4.9540 USDT |
4.0450 USDT |
4.3630 USDT |
4.5200 USDT |
| 2024-04-12 |
5.4925 USDT |
17,588.4080 PYR |
5.5770 USDT |
4.9150 USDT |
5.1660 USDT |
5.2090 USDT |
| 2024-04-11 |
6.3239 USDT |
2,267.1230 PYR |
6.2570 USDT |
6.1490 USDT |
6.1800 USDT |
6.1650 USDT |
| 2024-04-10 |
6.2989 USDT |
2,858.2080 PYR |
6.2810 USDT |
6.1820 USDT |
6.2810 USDT |
6.4150 USDT |
| 2024-04-09 |
6.7000 USDT |
1,480.8100 PYR |
6.5740 USDT |
6.4340 USDT |
6.5280 USDT |
6.4350 USDT |
| 2024-04-08 |
6.7260 USDT |
4,255.6630 PYR |
6.8640 USDT |
6.7560 USDT |
6.8200 USDT |
6.8480 USDT |
| 2024-04-07 |
6.5704 USDT |
2,061.5230 PYR |
6.5090 USDT |
6.4700 USDT |
6.5140 USDT |
6.5850 USDT |
| 2024-04-06 |
6.4321 USDT |
1,196.5850 PYR |
6.5280 USDT |
6.5200 USDT |
6.5570 USDT |
6.5870 USDT |
| 2024-04-05 |
6.2692 USDT |
3,364.3530 PYR |
6.3270 USDT |
6.2850 USDT |
6.3210 USDT |
6.3180 USDT |
| 2024-04-04 |
6.4832 USDT |
4,662.0840 PYR |
6.5660 USDT |
6.4770 USDT |
6.5920 USDT |
6.4910 USDT |
| 2024-04-03 |
6.7060 USDT |
6,530.3260 PYR |
6.6660 USDT |
6.4320 USDT |
6.4740 USDT |
6.4340 USDT |
| 2024-04-02 |
6.7584 USDT |
3,598.8940 PYR |
6.7850 USDT |
6.6900 USDT |
6.7560 USDT |
6.8130 USDT |
| 2024-04-01 |
7.1323 USDT |
4,691.9870 PYR |
6.9120 USDT |
6.9020 USDT |
6.9770 USDT |
7.0790 USDT |
| 2024-03-31 |
7.3351 USDT |
4,405.6790 PYR |
7.3160 USDT |
7.2810 USDT |
7.3340 USDT |
7.3130 USDT |
| 2024-03-30 |
7.3981 USDT |
3,373.7660 PYR |
7.4290 USDT |
7.2560 USDT |
7.2900 USDT |
7.2700 USDT |
| 2024-03-29 |
7.5691 USDT |
3,110.6070 PYR |
7.4240 USDT |
7.3440 USDT |
7.4040 USDT |
7.4390 USDT |
| 2024-03-28 |
7.5996 USDT |
12,769.5440 PYR |
7.4710 USDT |
7.4640 USDT |
7.5120 USDT |
7.8130 USDT |
| 2024-03-27 |
7.5729 USDT |
7,233.6870 PYR |
7.4030 USDT |
7.2150 USDT |
7.3140 USDT |
7.3740 USDT |
| 2024-03-26 |
8.0120 USDT |
6,660.8490 PYR |
7.8150 USDT |
7.7860 USDT |
7.9170 USDT |
7.9440 USDT |
| 2024-03-25 |
7.9250 USDT |
11,430.6970 PYR |
7.7510 USDT |
7.7190 USDT |
7.8050 USDT |
8.1540 USDT |
| 2024-03-24 |
7.4589 USDT |
5,317.8160 PYR |
7.4610 USDT |
7.3320 USDT |
7.4630 USDT |
7.6800 USDT |
| 2024-03-23 |
7.4399 USDT |
2,464.9170 PYR |
7.5920 USDT |
7.4370 USDT |
7.4630 USDT |
7.4370 USDT |
| 2024-03-22 |
7.7493 USDT |
4,493.5000 PYR |
7.6760 USDT |
7.3370 USDT |
7.4940 USDT |
7.5360 USDT |
| 2024-03-21 |
7.8778 USDT |
8,341.6010 PYR |
7.8080 USDT |
7.6620 USDT |
7.8380 USDT |
7.8230 USDT |
| 2024-03-20 |
7.3632 USDT |
10,880.8590 PYR |
7.2940 USDT |
7.0850 USDT |
7.3280 USDT |
7.9880 USDT |
| 2024-03-19 |
7.0569 USDT |
6,262.9900 PYR |
7.1540 USDT |
7.0690 USDT |
7.2230 USDT |
7.2010 USDT |
| 2024-03-18 |
7.6784 USDT |
5,343.5010 PYR |
7.5150 USDT |
7.2720 USDT |
7.3870 USDT |
7.5320 USDT |
| 2024-03-17 |
7.7845 USDT |
6,155.6530 PYR |
7.7440 USDT |
7.6790 USDT |
7.8400 USDT |
7.9870 USDT |
| 2024-03-16 |
8.3784 USDT |
7,372.2220 PYR |
8.2850 USDT |
7.6710 USDT |
7.8880 USDT |
7.8740 USDT |