Identifier on DigiFinex: pyr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
3.1572 USDT |
4,444.8790 PYR |
3.1970 USDT |
3.1580 USDT |
3.1600 USDT |
3.1600 USDT |
| 2023-07-22 |
3.1594 USDT |
2,396.1600 PYR |
3.1640 USDT |
3.1290 USDT |
3.1400 USDT |
3.1450 USDT |
| 2023-07-21 |
3.1902 USDT |
4,287.8240 PYR |
3.1780 USDT |
3.1770 USDT |
3.1900 USDT |
3.1880 USDT |
| 2023-07-20 |
3.2731 USDT |
3,270.5050 PYR |
3.2230 USDT |
3.1910 USDT |
3.2230 USDT |
3.2190 USDT |
| 2023-07-19 |
3.2800 USDT |
6,040.1120 PYR |
3.2460 USDT |
3.2400 USDT |
3.2890 USDT |
3.2610 USDT |
| 2023-07-18 |
3.4626 USDT |
2,943.6440 PYR |
3.3770 USDT |
3.3680 USDT |
3.3730 USDT |
3.3740 USDT |
| 2023-07-17 |
3.4061 USDT |
12,371.9570 PYR |
3.3910 USDT |
3.3180 USDT |
3.3910 USDT |
3.4530 USDT |
| 2023-07-16 |
3.4590 USDT |
17,698.9580 PYR |
3.4780 USDT |
3.3690 USDT |
3.4030 USDT |
3.4100 USDT |
| 2023-07-15 |
3.2877 USDT |
17,769.9190 PYR |
3.3350 USDT |
3.2750 USDT |
3.3230 USDT |
3.3160 USDT |
| 2023-07-14 |
3.2627 USDT |
7,045.7350 PYR |
3.1600 USDT |
3.1440 USDT |
3.1780 USDT |
3.1750 USDT |
| 2023-07-13 |
3.1872 USDT |
9,982.3570 PYR |
3.2240 USDT |
3.2040 USDT |
3.2310 USDT |
3.2380 USDT |
| 2023-07-12 |
3.1433 USDT |
7,189.7440 PYR |
3.1060 USDT |
3.0770 USDT |
3.1020 USDT |
3.0980 USDT |
| 2023-07-11 |
3.1962 USDT |
2,937.2980 PYR |
3.1890 USDT |
3.1590 USDT |
3.1730 USDT |
3.1970 USDT |
| 2023-07-10 |
3.1453 USDT |
5,132.0320 PYR |
3.1800 USDT |
3.1520 USDT |
3.1690 USDT |
3.1640 USDT |
| 2023-07-09 |
3.2168 USDT |
1,254.3270 PYR |
3.1910 USDT |
3.1720 USDT |
3.1810 USDT |
3.1810 USDT |
| 2023-07-08 |
3.2078 USDT |
1,876.3220 PYR |
3.2190 USDT |
3.1570 USDT |
3.1710 USDT |
3.1610 USDT |
| 2023-07-07 |
3.1870 USDT |
1,314.4030 PYR |
3.1870 USDT |
3.1850 USDT |
3.1940 USDT |
3.2050 USDT |
| 2023-07-06 |
3.2573 USDT |
6,848.9040 PYR |
3.2570 USDT |
3.1920 USDT |
3.1930 USDT |
3.1930 USDT |
| 2023-07-05 |
3.1552 USDT |
6,915.6130 PYR |
3.1270 USDT |
3.1240 USDT |
3.1380 USDT |
3.2050 USDT |
| 2023-07-04 |
3.2404 USDT |
5,964.7400 PYR |
3.2010 USDT |
3.1710 USDT |
3.2020 USDT |
3.2160 USDT |
| 2023-07-03 |
3.3402 USDT |
9,248.4010 PYR |
3.3310 USDT |
3.3200 USDT |
3.3400 USDT |
3.3510 USDT |
| 2023-07-02 |
3.2710 USDT |
12,131.3310 PYR |
3.3130 USDT |
3.2650 USDT |
3.2800 USDT |
3.2980 USDT |
| 2023-07-01 |
3.1661 USDT |
3,015.5640 PYR |
3.2130 USDT |
3.2010 USDT |
3.2140 USDT |
3.2160 USDT |
| 2023-06-30 |
3.1712 USDT |
4,046.8600 PYR |
3.2170 USDT |
3.1590 USDT |
3.1810 USDT |
3.1810 USDT |
| 2023-06-29 |
3.1318 USDT |
10,293.5080 PYR |
3.1180 USDT |
3.1080 USDT |
3.1240 USDT |
3.1400 USDT |
| 2023-06-28 |
3.1967 USDT |
6,421.5730 PYR |
3.1580 USDT |
3.0920 USDT |
3.1340 USDT |
3.1480 USDT |
| 2023-06-27 |
3.3037 USDT |
2,474.8970 PYR |
3.3040 USDT |
3.2760 USDT |
3.2950 USDT |
3.2950 USDT |
| 2023-06-26 |
3.2037 USDT |
7,541.3690 PYR |
3.2050 USDT |
3.1800 USDT |
3.2190 USDT |
3.2690 USDT |
| 2023-06-25 |
3.1614 USDT |
6,305.2710 PYR |
3.1790 USDT |
3.1320 USDT |
3.1630 USDT |
3.1840 USDT |
| 2023-06-24 |
3.1403 USDT |
3,669.8830 PYR |
3.0900 USDT |
3.0700 USDT |
3.0920 USDT |
3.0810 USDT |
| 2023-06-23 |
3.1419 USDT |
4,947.8380 PYR |
3.2160 USDT |
3.1730 USDT |
3.1970 USDT |
3.1820 USDT |
| 2023-06-22 |
3.1532 USDT |
3,242.7790 PYR |
3.0910 USDT |
3.0630 USDT |
3.0720 USDT |
3.0700 USDT |
| 2023-06-21 |
3.1097 USDT |
12,791.0740 PYR |
3.1560 USDT |
3.1400 USDT |
3.1480 USDT |
3.1480 USDT |
| 2023-06-20 |
3.0529 USDT |
21,026.5260 PYR |
3.1380 USDT |
3.0360 USDT |
3.0540 USDT |
3.0370 USDT |
| 2023-06-19 |
2.9970 USDT |
4,674.3830 PYR |
3.0050 USDT |
2.9920 USDT |
3.0050 USDT |
3.0220 USDT |
| 2023-06-18 |
3.0335 USDT |
8,115.9960 PYR |
3.0230 USDT |
3.0100 USDT |
3.0210 USDT |
3.0180 USDT |
| 2023-06-17 |
3.0963 USDT |
4,339.7290 PYR |
3.0930 USDT |
3.0490 USDT |
3.0570 USDT |
3.0490 USDT |
| 2023-06-16 |
2.9767 USDT |
6,546.4100 PYR |
3.0140 USDT |
3.0030 USDT |
3.0130 USDT |
3.0130 USDT |
| 2023-06-15 |
2.8364 USDT |
5,166.2930 PYR |
2.8480 USDT |
2.8440 USDT |
2.8710 USDT |
2.8700 USDT |
| 2023-06-14 |
2.9253 USDT |
6,342.5730 PYR |
2.9450 USDT |
2.8640 USDT |
2.9290 USDT |
2.8660 USDT |
| 2023-06-13 |
2.9317 USDT |
2,743.3880 PYR |
2.8950 USDT |
2.8900 USDT |
2.9070 USDT |
2.9080 USDT |
| 2023-06-12 |
2.8974 USDT |
5,028.9080 PYR |
2.8890 USDT |
2.8610 USDT |
2.8730 USDT |
2.9090 USDT |
| 2023-06-11 |
2.9564 USDT |
4,664.0690 PYR |
2.9830 USDT |
2.9400 USDT |
2.9510 USDT |
2.9420 USDT |
| 2023-06-10 |
2.9701 USDT |
12,747.1560 PYR |
2.8570 USDT |
2.8540 USDT |
2.9160 USDT |
2.9390 USDT |
| 2023-06-09 |
3.2480 USDT |
1,775.9098 PYR |
3.2327 USDT |
3.1666 USDT |
3.2008 USDT |
3.1984 USDT |