Identifier on DigiFinex: pyr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
5.5930 USDT |
2,074.3750 PYR |
5.5520 USDT |
5.5520 USDT |
5.5800 USDT |
5.5870 USDT |
| 2024-02-07 |
5.4626 USDT |
2,483.6750 PYR |
5.4320 USDT |
5.4120 USDT |
5.4530 USDT |
5.5120 USDT |
| 2024-02-06 |
5.4360 USDT |
3,841.2270 PYR |
5.3960 USDT |
5.3690 USDT |
5.4100 USDT |
5.5190 USDT |
| 2024-02-05 |
5.4616 USDT |
2,444.3160 PYR |
5.4170 USDT |
5.3790 USDT |
5.4270 USDT |
5.4020 USDT |
| 2024-02-04 |
5.6059 USDT |
1,724.9660 PYR |
5.5590 USDT |
5.4620 USDT |
5.5070 USDT |
5.5070 USDT |
| 2024-02-03 |
5.5715 USDT |
1,050.2530 PYR |
5.5610 USDT |
5.5470 USDT |
5.5590 USDT |
5.5580 USDT |
| 2024-02-02 |
5.6538 USDT |
1,305.5630 PYR |
5.6350 USDT |
5.5470 USDT |
5.5810 USDT |
5.5750 USDT |
| 2024-02-01 |
5.4788 USDT |
2,835.7310 PYR |
5.5040 USDT |
5.4950 USDT |
5.5470 USDT |
5.5470 USDT |
| 2024-01-31 |
5.6635 USDT |
5,522.4270 PYR |
5.6870 USDT |
5.3890 USDT |
5.4620 USDT |
5.4590 USDT |
| 2024-01-30 |
5.9062 USDT |
4,321.6360 PYR |
5.8500 USDT |
5.8260 USDT |
5.9360 USDT |
5.9720 USDT |
| 2024-01-29 |
5.7872 USDT |
3,595.9770 PYR |
5.8470 USDT |
5.8470 USDT |
5.9030 USDT |
5.9310 USDT |
| 2024-01-28 |
5.8100 USDT |
3,868.6460 PYR |
5.7240 USDT |
5.6210 USDT |
5.6960 USDT |
5.6550 USDT |
| 2024-01-27 |
5.8303 USDT |
2,395.9530 PYR |
5.7860 USDT |
5.7770 USDT |
5.8070 USDT |
5.8490 USDT |
| 2024-01-26 |
5.6433 USDT |
4,245.0760 PYR |
5.7080 USDT |
5.6550 USDT |
5.7160 USDT |
5.6780 USDT |
| 2024-01-25 |
5.5241 USDT |
2,662.4160 PYR |
5.4080 USDT |
5.3710 USDT |
5.4480 USDT |
5.4880 USDT |
| 2024-01-24 |
5.6271 USDT |
3,163.1250 PYR |
5.6080 USDT |
5.4850 USDT |
5.5440 USDT |
5.5630 USDT |
| 2024-01-23 |
5.4529 USDT |
3,138.0270 PYR |
5.4730 USDT |
5.3720 USDT |
5.4630 USDT |
5.4580 USDT |
| 2024-01-22 |
5.7451 USDT |
5,610.9320 PYR |
5.6820 USDT |
5.5030 USDT |
5.6820 USDT |
5.5900 USDT |
| 2024-01-21 |
6.1039 USDT |
5,273.7950 PYR |
6.1120 USDT |
5.9210 USDT |
5.9800 USDT |
5.9300 USDT |
| 2024-01-20 |
6.1131 USDT |
2,028.0510 PYR |
6.1220 USDT |
6.0870 USDT |
6.1220 USDT |
6.1510 USDT |
| 2024-01-19 |
6.0565 USDT |
8,076.5440 PYR |
6.0100 USDT |
5.8160 USDT |
6.0210 USDT |
6.1120 USDT |
| 2024-01-18 |
6.3818 USDT |
8,491.2460 PYR |
6.4240 USDT |
6.0510 USDT |
6.1470 USDT |
6.1160 USDT |
| 2024-01-17 |
6.5067 USDT |
3,612.0960 PYR |
6.4390 USDT |
6.3660 USDT |
6.4220 USDT |
6.5210 USDT |
| 2024-01-16 |
6.4036 USDT |
6,751.4340 PYR |
6.3110 USDT |
6.2750 USDT |
6.4030 USDT |
6.4790 USDT |
| 2024-01-15 |
6.4733 USDT |
4,799.7940 PYR |
6.4280 USDT |
6.3960 USDT |
6.5260 USDT |
6.5320 USDT |
| 2024-01-14 |
6.7039 USDT |
2,924.7720 PYR |
6.6530 USDT |
6.4750 USDT |
6.5230 USDT |
6.5190 USDT |
| 2024-01-13 |
6.6185 USDT |
4,326.8790 PYR |
6.6850 USDT |
6.6140 USDT |
6.7380 USDT |
6.7920 USDT |
| 2024-01-12 |
6.9916 USDT |
6,750.6370 PYR |
6.7200 USDT |
6.5710 USDT |
6.7690 USDT |
6.6110 USDT |
| 2024-01-11 |
7.3826 USDT |
13,171.8850 PYR |
7.5470 USDT |
7.0550 USDT |
7.1490 USDT |
7.1410 USDT |
| 2024-01-10 |
6.7271 USDT |
6,481.2270 PYR |
6.5250 USDT |
6.5120 USDT |
6.7570 USDT |
6.6650 USDT |
| 2024-01-09 |
7.0206 USDT |
7,547.2290 PYR |
6.7780 USDT |
6.4510 USDT |
6.6410 USDT |
6.4890 USDT |
| 2024-01-08 |
6.5723 USDT |
7,091.9050 PYR |
6.6710 USDT |
6.6300 USDT |
6.7410 USDT |
7.0310 USDT |
| 2024-01-07 |
7.1463 USDT |
8,135.1530 PYR |
7.1540 USDT |
6.9190 USDT |
7.0070 USDT |
6.9230 USDT |
| 2024-01-06 |
7.2562 USDT |
4,727.6620 PYR |
7.5570 USDT |
7.3410 USDT |
7.3770 USDT |
7.3510 USDT |
| 2024-01-05 |
7.5079 USDT |
4,753.5910 PYR |
7.4690 USDT |
7.2780 USDT |
7.3980 USDT |
7.4840 USDT |
| 2024-01-04 |
7.6088 USDT |
3,448.1210 PYR |
7.8370 USDT |
7.6920 USDT |
7.7530 USDT |
7.7380 USDT |
| 2024-01-03 |
7.7162 USDT |
5,807.4080 PYR |
7.5530 USDT |
7.3680 USDT |
7.5070 USDT |
7.5200 USDT |
| 2024-01-02 |
8.5688 USDT |
9,787.3370 PYR |
8.3700 USDT |
8.0250 USDT |
8.1260 USDT |
8.0770 USDT |
| 2024-01-01 |
8.4444 USDT |
10,451.1220 PYR |
8.4160 USDT |
8.2090 USDT |
8.3530 USDT |
8.5220 USDT |
| 2023-12-31 |
8.3245 USDT |
8,923.9570 PYR |
8.5170 USDT |
8.2800 USDT |
8.4170 USDT |
8.3690 USDT |
| 2023-12-30 |
7.4308 USDT |
14,854.4310 PYR |
7.6660 USDT |
7.5320 USDT |
7.8030 USDT |
8.0080 USDT |
| 2023-12-29 |
7.5945 USDT |
14,402.9520 PYR |
7.3680 USDT |
7.1320 USDT |
7.3660 USDT |
7.3290 USDT |
| 2023-12-28 |
8.0925 USDT |
4,932.1170 PYR |
7.8520 USDT |
7.6300 USDT |
7.7540 USDT |
7.7360 USDT |
| 2023-12-27 |
8.4502 USDT |
11,522.6830 PYR |
8.6330 USDT |
8.2900 USDT |
8.4200 USDT |
8.4440 USDT |
| 2023-12-26 |
8.0208 USDT |
15,746.2630 PYR |
7.7340 USDT |
7.7130 USDT |
8.2940 USDT |
8.3240 USDT |
| 2023-12-25 |
8.0911 USDT |
46,625.0460 PYR |
7.9390 USDT |
7.9340 USDT |
8.5440 USDT |
8.6040 USDT |
| 2023-12-24 |
6.9698 USDT |
12,653.0780 PYR |
6.9690 USDT |
6.8660 USDT |
6.9690 USDT |
7.1600 USDT |
| 2023-12-23 |
6.7638 USDT |
11,855.7910 PYR |
6.8600 USDT |
6.6980 USDT |
6.8370 USDT |
6.9350 USDT |
| 2023-12-22 |
6.5041 USDT |
26,177.2840 PYR |
6.3160 USDT |
6.2610 USDT |
6.3250 USDT |
6.7330 USDT |
| 2023-12-21 |
6.1748 USDT |
4,746.1840 PYR |
6.1580 USDT |
6.1310 USDT |
6.2260 USDT |
6.2130 USDT |