Identifier on DigiFinex: pyr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
7.5691 USDT |
3,110.6070 PYR |
7.4240 USDT |
7.3440 USDT |
7.4040 USDT |
7.4390 USDT |
| 2024-03-28 |
7.5996 USDT |
12,769.5440 PYR |
7.4710 USDT |
7.4640 USDT |
7.5120 USDT |
7.8130 USDT |
| 2024-03-27 |
7.5729 USDT |
7,233.6870 PYR |
7.4030 USDT |
7.2150 USDT |
7.3140 USDT |
7.3740 USDT |
| 2024-03-26 |
8.0120 USDT |
6,660.8490 PYR |
7.8150 USDT |
7.7860 USDT |
7.9170 USDT |
7.9440 USDT |
| 2024-03-25 |
7.9250 USDT |
11,430.6970 PYR |
7.7510 USDT |
7.7190 USDT |
7.8050 USDT |
8.1540 USDT |
| 2024-03-24 |
7.4589 USDT |
5,317.8160 PYR |
7.4610 USDT |
7.3320 USDT |
7.4630 USDT |
7.6800 USDT |
| 2024-03-23 |
7.4399 USDT |
2,464.9170 PYR |
7.5920 USDT |
7.4370 USDT |
7.4630 USDT |
7.4370 USDT |
| 2024-03-22 |
7.7493 USDT |
4,493.5000 PYR |
7.6760 USDT |
7.3370 USDT |
7.4940 USDT |
7.5360 USDT |
| 2024-03-21 |
7.8778 USDT |
8,341.6010 PYR |
7.8080 USDT |
7.6620 USDT |
7.8380 USDT |
7.8230 USDT |
| 2024-03-20 |
7.3632 USDT |
10,880.8590 PYR |
7.2940 USDT |
7.0850 USDT |
7.3280 USDT |
7.9880 USDT |
| 2024-03-19 |
7.0569 USDT |
6,262.9900 PYR |
7.1540 USDT |
7.0690 USDT |
7.2230 USDT |
7.2010 USDT |
| 2024-03-18 |
7.6784 USDT |
5,343.5010 PYR |
7.5150 USDT |
7.2720 USDT |
7.3870 USDT |
7.5320 USDT |
| 2024-03-17 |
7.7845 USDT |
6,155.6530 PYR |
7.7440 USDT |
7.6790 USDT |
7.8400 USDT |
7.9870 USDT |
| 2024-03-16 |
8.3784 USDT |
7,372.2220 PYR |
8.2850 USDT |
7.6710 USDT |
7.8880 USDT |
7.8740 USDT |
| 2024-03-15 |
8.4406 USDT |
5,614.7070 PYR |
8.3640 USDT |
8.3270 USDT |
8.4730 USDT |
8.4240 USDT |
| 2024-03-14 |
9.1639 USDT |
9,349.2030 PYR |
8.8880 USDT |
8.6390 USDT |
8.8760 USDT |
9.0760 USDT |
| 2024-03-13 |
9.5748 USDT |
6,323.3980 PYR |
9.3500 USDT |
9.3350 USDT |
9.4190 USDT |
9.4260 USDT |
| 2024-03-12 |
9.5776 USDT |
12,910.0720 PYR |
10.0790 USDT |
9.2310 USDT |
9.4800 USDT |
9.3880 USDT |
| 2024-03-11 |
9.8984 USDT |
8,207.8270 PYR |
9.9880 USDT |
9.6450 USDT |
9.8070 USDT |
9.8480 USDT |
| 2024-03-10 |
10.2307 USDT |
7,055.5200 PYR |
10.1070 USDT |
9.7980 USDT |
9.9390 USDT |
9.9000 USDT |
| 2024-03-09 |
10.0438 USDT |
7,452.6430 PYR |
10.2690 USDT |
10.0500 USDT |
10.2030 USDT |
10.2350 USDT |
| 2024-03-08 |
9.8260 USDT |
24,625.4240 PYR |
9.8950 USDT |
9.0910 USDT |
9.6040 USDT |
9.5690 USDT |
| 2024-03-07 |
9.1010 USDT |
35,362.2420 PYR |
8.6300 USDT |
8.5970 USDT |
8.9470 USDT |
10.0430 USDT |
| 2024-03-06 |
8.0381 USDT |
13,542.6630 PYR |
8.2010 USDT |
8.1380 USDT |
8.3380 USDT |
8.6050 USDT |
| 2024-03-05 |
7.7602 USDT |
18,723.7140 PYR |
7.7830 USDT |
6.8740 USDT |
7.1000 USDT |
7.2970 USDT |
| 2024-03-04 |
8.3872 USDT |
6,937.9360 PYR |
8.0760 USDT |
7.9730 USDT |
8.1700 USDT |
8.1610 USDT |
| 2024-03-03 |
8.5688 USDT |
8,015.4790 PYR |
8.3570 USDT |
8.2450 USDT |
8.3650 USDT |
8.5640 USDT |
| 2024-03-02 |
8.1997 USDT |
19,004.3820 PYR |
8.4200 USDT |
8.2920 USDT |
8.4670 USDT |
8.6930 USDT |
| 2024-03-01 |
7.4684 USDT |
7,209.3040 PYR |
7.4370 USDT |
7.2840 USDT |
7.4620 USDT |
7.4620 USDT |
| 2024-02-29 |
7.6002 USDT |
5,327.7020 PYR |
7.7180 USDT |
7.4640 USDT |
7.6970 USDT |
7.6700 USDT |
| 2024-02-28 |
7.6003 USDT |
13,560.1820 PYR |
7.6850 USDT |
7.2080 USDT |
7.3710 USDT |
7.3260 USDT |
| 2024-02-27 |
7.4071 USDT |
6,612.0340 PYR |
7.2780 USDT |
7.2300 USDT |
7.3380 USDT |
7.4700 USDT |
| 2024-02-26 |
7.1953 USDT |
8,349.6020 PYR |
7.4390 USDT |
7.2740 USDT |
7.4080 USDT |
7.4490 USDT |
| 2024-02-25 |
6.6994 USDT |
6,831.2700 PYR |
6.7060 USDT |
6.6790 USDT |
6.7410 USDT |
6.7410 USDT |
| 2024-02-24 |
6.5539 USDT |
2,370.8260 PYR |
6.5790 USDT |
6.5710 USDT |
6.6160 USDT |
6.6160 USDT |
| 2024-02-23 |
6.5443 USDT |
2,134.4860 PYR |
6.4760 USDT |
6.4720 USDT |
6.5630 USDT |
6.5480 USDT |
| 2024-02-22 |
6.6992 USDT |
3,795.1210 PYR |
6.6890 USDT |
6.6890 USDT |
6.8080 USDT |
6.7590 USDT |
| 2024-02-21 |
6.5822 USDT |
3,321.1760 PYR |
6.4720 USDT |
6.2960 USDT |
6.3820 USDT |
6.3780 USDT |
| 2024-02-20 |
6.8112 USDT |
4,367.2650 PYR |
6.6780 USDT |
6.6300 USDT |
6.7790 USDT |
6.7890 USDT |
| 2024-02-19 |
7.0194 USDT |
5,352.1410 PYR |
6.9810 USDT |
6.8140 USDT |
6.9550 USDT |
7.0380 USDT |
| 2024-02-18 |
6.9919 USDT |
4,118.8250 PYR |
7.0660 USDT |
7.0040 USDT |
7.0730 USDT |
7.0850 USDT |
| 2024-02-17 |
6.6770 USDT |
13,276.0940 PYR |
6.6120 USDT |
6.5650 USDT |
6.6250 USDT |
6.8340 USDT |
| 2024-02-16 |
6.8167 USDT |
3,719.6470 PYR |
6.7080 USDT |
6.5960 USDT |
6.6470 USDT |
6.6450 USDT |
| 2024-02-15 |
6.8515 USDT |
7,801.6460 PYR |
6.9290 USDT |
6.6640 USDT |
6.8130 USDT |
6.8090 USDT |
| 2024-02-14 |
6.7724 USDT |
4,710.2120 PYR |
6.7810 USDT |
6.7630 USDT |
6.9020 USDT |
6.8940 USDT |
| 2024-02-13 |
6.5070 USDT |
2,410.4260 PYR |
6.4510 USDT |
6.3910 USDT |
6.4770 USDT |
6.6040 USDT |
| 2024-02-12 |
6.2881 USDT |
7,478.0970 PYR |
6.3660 USDT |
6.3140 USDT |
6.4280 USDT |
6.5280 USDT |
| 2024-02-11 |
6.3867 USDT |
4,622.8030 PYR |
6.3840 USDT |
6.1220 USDT |
6.1820 USDT |
6.1920 USDT |
| 2024-02-10 |
6.0858 USDT |
5,221.9470 PYR |
6.0600 USDT |
6.0160 USDT |
6.0530 USDT |
6.2190 USDT |
| 2024-02-09 |
5.9101 USDT |
4,641.3240 PYR |
5.9300 USDT |
5.8970 USDT |
5.9640 USDT |
6.0030 USDT |