Identifier on DigiFinex: pyr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
4.0166 USDT |
6,221.5840 PYR |
3.9370 USDT |
3.9370 USDT |
4.0010 USDT |
4.0170 USDT |
| 2023-10-30 |
4.1385 USDT |
35,118.2790 PYR |
4.0890 USDT |
3.9710 USDT |
4.0820 USDT |
4.0830 USDT |
| 2023-10-29 |
4.2090 USDT |
16,782.1940 PYR |
4.3220 USDT |
4.2230 USDT |
4.2620 USDT |
4.2430 USDT |
| 2023-10-28 |
4.0477 USDT |
37,578.8850 PYR |
4.1190 USDT |
4.0040 USDT |
4.0630 USDT |
4.0520 USDT |
| 2023-10-27 |
3.7744 USDT |
2,533.3690 PYR |
3.8320 USDT |
3.7940 USDT |
3.8070 USDT |
3.8010 USDT |
| 2023-10-26 |
4.2381 USDT |
26,432.8320 PYR |
3.8240 USDT |
3.7120 USDT |
3.8110 USDT |
3.8680 USDT |
| 2023-10-25 |
3.9966 USDT |
131,423.8120 PYR |
4.0960 USDT |
4.0060 USDT |
4.0710 USDT |
4.0600 USDT |
| 2023-10-24 |
3.2557 USDT |
4,997.9270 PYR |
3.3720 USDT |
3.3640 USDT |
3.4300 USDT |
3.4240 USDT |
| 2023-10-23 |
3.2303 USDT |
61,806.7560 PYR |
3.3190 USDT |
3.1760 USDT |
3.3090 USDT |
3.3290 USDT |
| 2023-10-22 |
3.1063 USDT |
66,230.1620 PYR |
3.1590 USDT |
3.1140 USDT |
3.1880 USDT |
3.1980 USDT |
| 2023-10-21 |
2.9077 USDT |
13,527.8360 PYR |
2.9200 USDT |
2.9120 USDT |
2.9310 USDT |
2.9160 USDT |
| 2023-10-20 |
2.8158 USDT |
3,035.9180 PYR |
2.8370 USDT |
2.8290 USDT |
2.8400 USDT |
2.8570 USDT |
| 2023-10-19 |
2.7814 USDT |
7,985.2320 PYR |
2.7600 USDT |
2.7260 USDT |
2.7360 USDT |
2.7370 USDT |
| 2023-10-18 |
2.7986 USDT |
5,590.7170 PYR |
2.7780 USDT |
2.7560 USDT |
2.7690 USDT |
2.7560 USDT |
| 2023-10-17 |
2.8180 USDT |
10,016.8700 PYR |
2.7960 USDT |
2.7960 USDT |
2.8180 USDT |
2.8240 USDT |
| 2023-10-16 |
2.8633 USDT |
9,874.6090 PYR |
2.8420 USDT |
2.8300 USDT |
2.8470 USDT |
2.8430 USDT |
| 2023-10-15 |
2.8409 USDT |
6,866.3980 PYR |
2.8350 USDT |
2.8180 USDT |
2.8430 USDT |
2.8570 USDT |
| 2023-10-14 |
2.8134 USDT |
1,084.8560 PYR |
2.8430 USDT |
2.8360 USDT |
2.8460 USDT |
2.8460 USDT |
| 2023-10-13 |
2.8235 USDT |
12,801.2130 PYR |
2.8360 USDT |
2.8050 USDT |
2.8180 USDT |
2.8160 USDT |
| 2023-10-12 |
2.8062 USDT |
2,620.6330 PYR |
2.8040 USDT |
2.8010 USDT |
2.8150 USDT |
2.8260 USDT |
| 2023-10-11 |
2.8115 USDT |
11,024.5480 PYR |
2.8150 USDT |
2.7830 USDT |
2.7950 USDT |
2.8310 USDT |
| 2023-10-10 |
2.8697 USDT |
298.3420 PYR |
2.8740 USDT |
2.8730 USDT |
2.8870 USDT |
2.8860 USDT |
| 2023-10-09 |
2.8918 USDT |
12,168.9360 PYR |
2.8770 USDT |
2.8090 USDT |
2.8570 USDT |
2.8770 USDT |
| 2023-10-08 |
2.9347 USDT |
7,339.8170 PYR |
2.9340 USDT |
2.9010 USDT |
2.9050 USDT |
2.9040 USDT |
| 2023-10-07 |
2.9807 USDT |
8,555.4310 PYR |
2.9800 USDT |
2.9230 USDT |
2.9410 USDT |
2.9310 USDT |
| 2023-10-06 |
2.9831 USDT |
10,675.4390 PYR |
2.9760 USDT |
2.9710 USDT |
2.9880 USDT |
2.9900 USDT |
| 2023-10-05 |
2.9871 USDT |
5,903.5790 PYR |
2.9470 USDT |
2.9340 USDT |
2.9590 USDT |
2.9620 USDT |
| 2023-10-04 |
2.9838 USDT |
7,632.1310 PYR |
2.9910 USDT |
2.9800 USDT |
2.9990 USDT |
3.0050 USDT |
| 2023-10-03 |
3.0100 USDT |
2,123.0490 PYR |
2.9900 USDT |
2.9820 USDT |
2.9940 USDT |
2.9900 USDT |
| 2023-10-02 |
3.1259 USDT |
14,200.0900 PYR |
3.0530 USDT |
3.0150 USDT |
3.0400 USDT |
3.0310 USDT |
| 2023-10-01 |
3.1090 USDT |
18,303.6220 PYR |
3.0890 USDT |
3.0860 USDT |
3.1070 USDT |
3.1500 USDT |
| 2023-09-30 |
3.0694 USDT |
7,931.2860 PYR |
3.1030 USDT |
3.0840 USDT |
3.1030 USDT |
3.1140 USDT |
| 2023-09-29 |
3.0206 USDT |
17,337.9620 PYR |
3.0000 USDT |
2.9830 USDT |
3.0010 USDT |
3.0550 USDT |
| 2023-09-28 |
2.9964 USDT |
25,281.0150 PYR |
2.9710 USDT |
2.9640 USDT |
2.9900 USDT |
3.0350 USDT |
| 2023-09-27 |
3.0443 USDT |
12,417.9660 PYR |
2.9530 USDT |
2.9420 USDT |
2.9700 USDT |
2.9980 USDT |
| 2023-09-26 |
3.0480 USDT |
6,566.1460 PYR |
3.0450 USDT |
3.0270 USDT |
3.0440 USDT |
3.0400 USDT |
| 2023-09-25 |
3.0689 USDT |
6,817.2040 PYR |
3.0680 USDT |
3.0450 USDT |
3.0520 USDT |
3.0570 USDT |
| 2023-09-24 |
3.1170 USDT |
10,358.6520 PYR |
3.1130 USDT |
3.0750 USDT |
3.0940 USDT |
3.0940 USDT |
| 2023-09-23 |
3.1346 USDT |
2,376.0060 PYR |
3.1270 USDT |
3.1200 USDT |
3.1280 USDT |
3.1270 USDT |
| 2023-09-22 |
3.1737 USDT |
3,114.5270 PYR |
3.1680 USDT |
3.1570 USDT |
3.1690 USDT |
3.1650 USDT |
| 2023-09-21 |
3.2113 USDT |
2,641.9110 PYR |
3.1790 USDT |
3.1530 USDT |
3.1680 USDT |
3.1640 USDT |
| 2023-09-20 |
3.3213 USDT |
13,064.9210 PYR |
3.3090 USDT |
3.2410 USDT |
3.2660 USDT |
3.2800 USDT |
| 2023-09-19 |
3.3694 USDT |
2,517.7440 PYR |
3.3450 USDT |
3.3440 USDT |
3.3590 USDT |
3.3600 USDT |
| 2023-09-18 |
3.3792 USDT |
5,999.8660 PYR |
3.3760 USDT |
3.3290 USDT |
3.3510 USDT |
3.3690 USDT |
| 2023-09-17 |
3.3282 USDT |
5,339.5380 PYR |
3.2950 USDT |
3.2450 USDT |
3.2810 USDT |
3.2950 USDT |
| 2023-09-16 |
3.4453 USDT |
10,313.2990 PYR |
3.4720 USDT |
3.3950 USDT |
3.4070 USDT |
3.4130 USDT |
| 2023-09-15 |
3.3945 USDT |
1,809.6430 PYR |
3.3890 USDT |
3.3730 USDT |
3.3830 USDT |
3.4070 USDT |
| 2023-09-14 |
3.4192 USDT |
9,869.0880 PYR |
3.4810 USDT |
3.3820 USDT |
3.4160 USDT |
3.3950 USDT |
| 2023-09-13 |
3.3403 USDT |
14,354.6390 PYR |
3.3310 USDT |
3.3200 USDT |
3.3580 USDT |
3.4230 USDT |
| 2023-09-12 |
3.3752 USDT |
6,569.3850 PYR |
3.3540 USDT |
3.3160 USDT |
3.3380 USDT |
3.3550 USDT |