Identifier on DigiFinex: pyr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
6.2449 USDT |
5,498.3840 PYR |
6.3140 USDT |
6.0730 USDT |
6.1790 USDT |
6.1710 USDT |
| 2023-12-19 |
6.2559 USDT |
6,820.0000 PYR |
6.2260 USDT |
6.0580 USDT |
6.1300 USDT |
6.0990 USDT |
| 2023-12-18 |
6.1189 USDT |
9,326.9910 PYR |
6.2240 USDT |
6.0930 USDT |
6.1490 USDT |
6.1260 USDT |
| 2023-12-17 |
6.4952 USDT |
7,053.7820 PYR |
6.2490 USDT |
6.2390 USDT |
6.3280 USDT |
6.4300 USDT |
| 2023-12-16 |
6.6790 USDT |
26,499.5630 PYR |
6.7410 USDT |
6.5420 USDT |
6.7140 USDT |
6.5740 USDT |
| 2023-12-15 |
6.3261 USDT |
6,181.2660 PYR |
6.2750 USDT |
6.1130 USDT |
6.1930 USDT |
6.1280 USDT |
| 2023-12-14 |
6.6267 USDT |
7,262.1140 PYR |
6.5740 USDT |
6.4100 USDT |
6.5230 USDT |
6.5880 USDT |
| 2023-12-13 |
6.3285 USDT |
15,586.9470 PYR |
6.1760 USDT |
6.1710 USDT |
6.3250 USDT |
6.7000 USDT |
| 2023-12-12 |
6.5966 USDT |
7,898.5280 PYR |
6.4790 USDT |
6.3360 USDT |
6.4230 USDT |
6.4310 USDT |
| 2023-12-11 |
6.7436 USDT |
13,455.1650 PYR |
6.5940 USDT |
6.3530 USDT |
6.5140 USDT |
6.6030 USDT |
| 2023-12-10 |
6.8126 USDT |
4,216.4040 PYR |
6.8180 USDT |
6.7530 USDT |
6.8360 USDT |
6.8580 USDT |
| 2023-12-09 |
7.0168 USDT |
6,917.1590 PYR |
6.9980 USDT |
6.8370 USDT |
6.9120 USDT |
6.9650 USDT |
| 2023-12-08 |
6.7161 USDT |
2,650.2090 PYR |
6.5800 USDT |
6.5760 USDT |
6.7360 USDT |
6.7240 USDT |
| 2023-12-07 |
6.7671 USDT |
33,547.1500 PYR |
6.7640 USDT |
6.5230 USDT |
6.6900 USDT |
6.6680 USDT |
| 2023-12-06 |
7.0705 USDT |
13,054.8660 PYR |
6.9510 USDT |
6.8870 USDT |
6.9710 USDT |
6.9600 USDT |
| 2023-12-05 |
7.4469 USDT |
22,648.7490 PYR |
7.3260 USDT |
7.1650 USDT |
7.3620 USDT |
7.3530 USDT |
| 2023-12-04 |
7.2872 USDT |
23,841.8910 PYR |
7.4940 USDT |
7.3010 USDT |
7.5200 USDT |
7.6220 USDT |
| 2023-12-03 |
6.9377 USDT |
29,126.7140 PYR |
6.5260 USDT |
6.5160 USDT |
6.7640 USDT |
7.2500 USDT |
| 2023-12-02 |
6.6256 USDT |
7,702.3740 PYR |
6.4970 USDT |
6.4830 USDT |
6.5380 USDT |
6.8220 USDT |
| 2023-12-01 |
6.3451 USDT |
5,294.1860 PYR |
6.4340 USDT |
6.3920 USDT |
6.4870 USDT |
6.5620 USDT |
| 2023-11-30 |
6.1503 USDT |
2,414.0420 PYR |
6.1150 USDT |
6.0720 USDT |
6.1260 USDT |
6.1440 USDT |
| 2023-11-29 |
6.1169 USDT |
2,892.9670 PYR |
6.1560 USDT |
6.0520 USDT |
6.0980 USDT |
6.1120 USDT |
| 2023-11-28 |
6.0225 USDT |
4,366.3550 PYR |
6.2610 USDT |
6.0190 USDT |
6.0430 USDT |
6.0370 USDT |
| 2023-11-27 |
6.1025 USDT |
5,932.9550 PYR |
5.8910 USDT |
5.8300 USDT |
5.8950 USDT |
5.8770 USDT |
| 2023-11-26 |
6.5132 USDT |
7,515.2580 PYR |
6.4540 USDT |
6.2290 USDT |
6.3340 USDT |
6.3350 USDT |
| 2023-11-25 |
6.4582 USDT |
4,167.7440 PYR |
6.5350 USDT |
6.4210 USDT |
6.5350 USDT |
6.5880 USDT |
| 2023-11-24 |
6.3559 USDT |
4,504.7730 PYR |
6.4080 USDT |
6.2890 USDT |
6.3510 USDT |
6.3420 USDT |
| 2023-11-23 |
6.3241 USDT |
3,638.7160 PYR |
6.2650 USDT |
6.1680 USDT |
6.2230 USDT |
6.1810 USDT |
| 2023-11-22 |
6.1197 USDT |
9,211.6420 PYR |
6.3030 USDT |
6.2220 USDT |
6.3390 USDT |
6.5920 USDT |
| 2023-11-21 |
6.2058 USDT |
14,859.3240 PYR |
6.0720 USDT |
5.7270 USDT |
5.8740 USDT |
5.8010 USDT |
| 2023-11-20 |
6.9897 USDT |
14,805.4960 PYR |
6.9670 USDT |
6.5590 USDT |
6.7070 USDT |
6.6790 USDT |
| 2023-11-19 |
6.7196 USDT |
14,833.7080 PYR |
6.8480 USDT |
6.8070 USDT |
7.0110 USDT |
7.1720 USDT |
| 2023-11-18 |
6.2628 USDT |
3,713.9450 PYR |
6.4910 USDT |
6.3910 USDT |
6.4820 USDT |
6.5330 USDT |
| 2023-11-17 |
6.2054 USDT |
5,722.0730 PYR |
5.9250 USDT |
5.9220 USDT |
6.1290 USDT |
6.0740 USDT |
| 2023-11-16 |
6.6732 USDT |
16,176.8740 PYR |
6.5930 USDT |
6.2090 USDT |
6.3340 USDT |
6.2330 USDT |
| 2023-11-15 |
6.7438 USDT |
37,643.9900 PYR |
6.7510 USDT |
6.7310 USDT |
7.0670 USDT |
6.9380 USDT |
| 2023-11-14 |
5.9710 USDT |
27,062.6940 PYR |
5.6580 USDT |
5.6560 USDT |
5.9850 USDT |
6.1630 USDT |
| 2023-11-13 |
6.2466 USDT |
22,951.2760 PYR |
6.5730 USDT |
5.9700 USDT |
6.0950 USDT |
6.0690 USDT |
| 2023-11-12 |
6.6630 USDT |
8,111.5060 PYR |
6.3650 USDT |
6.3580 USDT |
6.4480 USDT |
6.6010 USDT |
| 2023-11-11 |
6.1179 USDT |
26,343.0750 PYR |
6.2740 USDT |
6.0220 USDT |
6.2070 USDT |
6.6120 USDT |
| 2023-11-10 |
6.0097 USDT |
11,656.3630 PYR |
5.8610 USDT |
5.8450 USDT |
5.9500 USDT |
6.0300 USDT |
| 2023-11-09 |
6.0867 USDT |
11,886.6540 PYR |
5.9030 USDT |
5.7980 USDT |
5.9040 USDT |
6.2610 USDT |
| 2023-11-08 |
5.7867 USDT |
16,976.8760 PYR |
5.6870 USDT |
5.6820 USDT |
5.7980 USDT |
5.9750 USDT |
| 2023-11-07 |
5.3353 USDT |
18,490.4530 PYR |
5.1860 USDT |
5.0440 USDT |
5.2680 USDT |
5.4260 USDT |
| 2023-11-06 |
5.4117 USDT |
42,528.0370 PYR |
5.4470 USDT |
5.3630 USDT |
5.5150 USDT |
5.7300 USDT |
| 2023-11-05 |
4.4701 USDT |
24,244.0000 PYR |
4.8640 USDT |
4.6270 USDT |
4.7120 USDT |
4.6830 USDT |
| 2023-11-04 |
4.2018 USDT |
85,245.1380 PYR |
4.2030 USDT |
4.1550 USDT |
4.2030 USDT |
4.3770 USDT |
| 2023-11-03 |
3.8960 USDT |
16,946.9730 PYR |
3.9330 USDT |
3.8500 USDT |
3.8930 USDT |
3.8740 USDT |
| 2023-11-02 |
4.1432 USDT |
17,910.7010 PYR |
4.0420 USDT |
3.9540 USDT |
4.0170 USDT |
3.9970 USDT |
| 2023-11-01 |
4.0147 USDT |
66,184.0550 PYR |
3.8740 USDT |
3.8480 USDT |
3.9040 USDT |
4.1500 USDT |