Identifier on DigiFinex: pyr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
3.4058 USDT |
14,065.3750 PYR |
3.3340 USDT |
3.2650 USDT |
3.2980 USDT |
3.3010 USDT |
| 2023-09-10 |
3.5715 USDT |
9,433.7900 PYR |
3.5380 USDT |
3.5040 USDT |
3.5370 USDT |
3.6140 USDT |
| 2023-09-09 |
3.6713 USDT |
5,027.9100 PYR |
3.6450 USDT |
3.6240 USDT |
3.6380 USDT |
3.6370 USDT |
| 2023-09-08 |
3.7632 USDT |
18,211.7620 PYR |
3.6900 USDT |
3.5730 USDT |
3.6000 USDT |
3.5940 USDT |
| 2023-09-07 |
3.8759 USDT |
17,097.2780 PYR |
3.7990 USDT |
3.7380 USDT |
3.7970 USDT |
3.7700 USDT |
| 2023-09-06 |
4.0813 USDT |
13,716.6630 PYR |
3.9760 USDT |
3.9660 USDT |
4.0160 USDT |
4.1320 USDT |
| 2023-09-05 |
4.0406 USDT |
59,141.3990 PYR |
3.9230 USDT |
3.8070 USDT |
3.8900 USDT |
4.0200 USDT |
| 2023-09-04 |
4.2183 USDT |
83,696.6640 PYR |
4.1590 USDT |
4.0850 USDT |
4.1790 USDT |
4.3120 USDT |
| 2023-09-03 |
3.8563 USDT |
175,162.7180 PYR |
3.8580 USDT |
3.8040 USDT |
3.9830 USDT |
3.9520 USDT |
| 2023-09-02 |
3.3196 USDT |
4,557.2330 PYR |
3.3050 USDT |
3.2940 USDT |
3.3010 USDT |
3.3360 USDT |
| 2023-09-01 |
3.3883 USDT |
9,618.5120 PYR |
3.2840 USDT |
3.2540 USDT |
3.2950 USDT |
3.3040 USDT |
| 2023-08-31 |
3.4303 USDT |
26,858.6450 PYR |
3.4280 USDT |
3.3100 USDT |
3.3510 USDT |
3.4200 USDT |
| 2023-08-30 |
3.3570 USDT |
14,168.8560 PYR |
3.3020 USDT |
3.2920 USDT |
3.3070 USDT |
3.2980 USDT |
| 2023-08-29 |
3.2961 USDT |
6,530.9030 PYR |
3.3440 USDT |
3.3080 USDT |
3.3280 USDT |
3.3270 USDT |
| 2023-08-28 |
3.2432 USDT |
2,773.4880 PYR |
3.2300 USDT |
3.2060 USDT |
3.2140 USDT |
3.2140 USDT |
| 2023-08-27 |
3.2372 USDT |
3,992.7830 PYR |
3.2620 USDT |
3.2390 USDT |
3.2460 USDT |
3.2830 USDT |
| 2023-08-26 |
3.2101 USDT |
2,974.7550 PYR |
3.2000 USDT |
3.1630 USDT |
3.1690 USDT |
3.1790 USDT |
| 2023-08-25 |
3.1473 USDT |
3,793.3270 PYR |
3.1530 USDT |
3.1350 USDT |
3.1510 USDT |
3.1510 USDT |
| 2023-08-24 |
3.2041 USDT |
2,398.0680 PYR |
3.1600 USDT |
3.1530 USDT |
3.1660 USDT |
3.1730 USDT |
| 2023-08-23 |
3.2327 USDT |
6,106.0060 PYR |
3.2760 USDT |
3.2470 USDT |
3.2540 USDT |
3.2510 USDT |
| 2023-08-22 |
3.1687 USDT |
4,945.1450 PYR |
3.1680 USDT |
3.1120 USDT |
3.1330 USDT |
3.1290 USDT |
| 2023-08-21 |
3.1680 USDT |
3,414.4400 PYR |
3.1350 USDT |
3.1330 USDT |
3.1440 USDT |
3.1850 USDT |
| 2023-08-20 |
3.2804 USDT |
2,496.0640 PYR |
3.2340 USDT |
3.2340 USDT |
3.2590 USDT |
3.2500 USDT |
| 2023-08-19 |
3.2257 USDT |
12,295.8320 PYR |
3.2410 USDT |
3.2300 USDT |
3.2780 USDT |
3.2750 USDT |
| 2023-08-18 |
3.2990 USDT |
4,837.7550 PYR |
3.1770 USDT |
3.1760 USDT |
3.1990 USDT |
3.2060 USDT |
| 2023-08-17 |
3.1717 USDT |
13,184.0610 PYR |
3.1660 USDT |
3.1650 USDT |
3.2050 USDT |
3.2280 USDT |
| 2023-08-16 |
3.2581 USDT |
9,135.9380 PYR |
3.2200 USDT |
3.1380 USDT |
3.2090 USDT |
3.1490 USDT |
| 2023-08-15 |
3.5244 USDT |
24,692.9830 PYR |
3.3920 USDT |
3.2610 USDT |
3.3410 USDT |
3.3400 USDT |
| 2023-08-14 |
3.4994 USDT |
138,697.1090 PYR |
3.4130 USDT |
3.3670 USDT |
3.4150 USDT |
3.5550 USDT |
| 2023-08-13 |
3.2319 USDT |
7,119.9950 PYR |
3.2330 USDT |
3.2200 USDT |
3.2420 USDT |
3.2210 USDT |
| 2023-08-12 |
3.2068 USDT |
4,036.2250 PYR |
3.2370 USDT |
3.2130 USDT |
3.2320 USDT |
3.2220 USDT |
| 2023-08-11 |
3.1134 USDT |
813.2680 PYR |
3.1090 USDT |
3.1090 USDT |
3.1150 USDT |
3.1130 USDT |
| 2023-08-10 |
3.1455 USDT |
1,380.3170 PYR |
3.1460 USDT |
3.1240 USDT |
3.1300 USDT |
3.1330 USDT |
| 2023-08-09 |
3.1336 USDT |
2,594.6830 PYR |
3.1340 USDT |
3.1050 USDT |
3.1160 USDT |
3.1100 USDT |
| 2023-08-08 |
3.0965 USDT |
8,700.5290 PYR |
3.0920 USDT |
3.0920 USDT |
3.1140 USDT |
3.1340 USDT |
| 2023-08-07 |
3.0819 USDT |
3,369.3710 PYR |
3.0450 USDT |
3.0450 USDT |
3.0600 USDT |
3.0640 USDT |
| 2023-08-06 |
3.1422 USDT |
11,620.4920 PYR |
3.1410 USDT |
3.0840 USDT |
3.0920 USDT |
3.0910 USDT |
| 2023-08-05 |
3.0498 USDT |
5,044.4810 PYR |
3.0600 USDT |
3.0490 USDT |
3.0660 USDT |
3.0870 USDT |
| 2023-08-04 |
3.0538 USDT |
5,400.7320 PYR |
3.0820 USDT |
3.0050 USDT |
3.0220 USDT |
3.0220 USDT |
| 2023-08-03 |
3.0946 USDT |
2,888.1060 PYR |
3.0680 USDT |
3.0510 USDT |
3.0660 USDT |
3.0540 USDT |
| 2023-08-02 |
3.1005 USDT |
2,269.3720 PYR |
3.0590 USDT |
3.0520 USDT |
3.0590 USDT |
3.0620 USDT |
| 2023-08-01 |
3.0523 USDT |
2,505.9680 PYR |
3.0690 USDT |
3.0670 USDT |
3.0830 USDT |
3.0790 USDT |
| 2023-07-31 |
3.0492 USDT |
9,677.8850 PYR |
3.0300 USDT |
3.0220 USDT |
3.0660 USDT |
3.0600 USDT |
| 2023-07-30 |
3.0460 USDT |
5,181.9530 PYR |
3.0460 USDT |
2.9850 USDT |
3.0310 USDT |
3.0250 USDT |
| 2023-07-29 |
3.0909 USDT |
822.8680 PYR |
3.1010 USDT |
3.0840 USDT |
3.0880 USDT |
3.0890 USDT |
| 2023-07-28 |
3.0970 USDT |
1,487.2500 PYR |
3.1370 USDT |
3.0990 USDT |
3.1030 USDT |
3.0990 USDT |
| 2023-07-27 |
3.1097 USDT |
2,386.7480 PYR |
3.1040 USDT |
3.0670 USDT |
3.0860 USDT |
3.0910 USDT |
| 2023-07-26 |
3.0594 USDT |
3,633.6200 PYR |
3.0400 USDT |
3.0390 USDT |
3.0920 USDT |
3.1110 USDT |
| 2023-07-25 |
3.0461 USDT |
2,021.5570 PYR |
3.0490 USDT |
3.0330 USDT |
3.0440 USDT |
3.0440 USDT |
| 2023-07-24 |
3.0604 USDT |
4,583.3100 PYR |
3.0090 USDT |
2.9830 USDT |
2.9970 USDT |
3.0160 USDT |