Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3955 USDT |
15,494.5000 PUNDIX |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.3960 USDT |
| 2023-05-22 |
0.3898 USDT |
79,117.5000 PUNDIX |
0.3920 USDT |
0.3900 USDT |
0.3930 USDT |
0.3920 USDT |
| 2023-05-21 |
0.4020 USDT |
127,175.9000 PUNDIX |
0.4010 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2023-05-20 |
0.4086 USDT |
53,284.3000 PUNDIX |
0.4100 USDT |
0.4080 USDT |
0.4100 USDT |
0.4080 USDT |
| 2023-05-19 |
0.4074 USDT |
26,327.6000 PUNDIX |
0.4100 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-05-18 |
0.4092 USDT |
37,799.3000 PUNDIX |
0.4040 USDT |
0.4040 USDT |
0.4060 USDT |
0.4100 USDT |
| 2023-05-17 |
0.4119 USDT |
111,116.8000 PUNDIX |
0.4110 USDT |
0.4110 USDT |
0.4130 USDT |
0.4150 USDT |
| 2023-05-16 |
0.4075 USDT |
38,346.1000 PUNDIX |
0.4100 USDT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-05-15 |
0.4041 USDT |
264,258.0000 PUNDIX |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4080 USDT |
| 2023-05-14 |
0.3996 USDT |
91,869.1000 PUNDIX |
0.3990 USDT |
0.3970 USDT |
0.3980 USDT |
0.4000 USDT |
| 2023-05-13 |
0.3994 USDT |
89,094.7000 PUNDIX |
0.3990 USDT |
0.3980 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-05-12 |
0.3892 USDT |
98,670.2000 PUNDIX |
0.3900 USDT |
0.3830 USDT |
0.3900 USDT |
0.3920 USDT |
| 2023-05-11 |
0.4058 USDT |
207,507.6000 PUNDIX |
0.3980 USDT |
0.3940 USDT |
0.3960 USDT |
0.3980 USDT |
| 2023-05-10 |
0.4188 USDT |
274,118.3000 PUNDIX |
0.4140 USDT |
0.4140 USDT |
0.4160 USDT |
0.4180 USDT |
| 2023-05-09 |
0.4115 USDT |
59,210.0000 PUNDIX |
0.4130 USDT |
0.4100 USDT |
0.4130 USDT |
0.4150 USDT |
| 2023-05-08 |
0.4237 USDT |
253,684.7000 PUNDIX |
0.4240 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-05-07 |
0.4463 USDT |
24,601.3000 PUNDIX |
0.4480 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2023-05-06 |
0.4548 USDT |
158,206.2000 PUNDIX |
0.4430 USDT |
0.4420 USDT |
0.4440 USDT |
0.4440 USDT |
| 2023-05-05 |
0.4504 USDT |
89,947.5000 PUNDIX |
0.4510 USDT |
0.4510 USDT |
0.4540 USDT |
0.4540 USDT |
| 2023-05-04 |
0.4499 USDT |
26,787.1000 PUNDIX |
0.4480 USDT |
0.4470 USDT |
0.4490 USDT |
0.4500 USDT |
| 2023-05-03 |
0.4443 USDT |
38,989.4000 PUNDIX |
0.4430 USDT |
0.4410 USDT |
0.4430 USDT |
0.4520 USDT |
| 2023-05-02 |
0.4443 USDT |
21,396.5000 PUNDIX |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
0.4460 USDT |
| 2023-05-01 |
0.4508 USDT |
36,399.1000 PUNDIX |
0.4440 USDT |
0.4410 USDT |
0.4430 USDT |
0.4460 USDT |
| 2023-04-30 |
0.4593 USDT |
25,255.8000 PUNDIX |
0.4620 USDT |
0.4560 USDT |
0.4570 USDT |
0.4580 USDT |
| 2023-04-29 |
0.4602 USDT |
21,977.8000 PUNDIX |
0.4590 USDT |
0.4590 USDT |
0.4610 USDT |
0.4610 USDT |
| 2023-04-28 |
0.4565 USDT |
27,831.7000 PUNDIX |
0.4540 USDT |
0.4540 USDT |
0.4550 USDT |
0.4590 USDT |
| 2023-04-27 |
0.4576 USDT |
62,885.9000 PUNDIX |
0.4600 USDT |
0.4580 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-04-26 |
0.4603 USDT |
162,876.9000 PUNDIX |
0.4690 USDT |
0.4410 USDT |
0.4510 USDT |
0.4540 USDT |
| 2023-04-25 |
0.4559 USDT |
61,876.6000 PUNDIX |
0.4500 USDT |
0.4500 USDT |
0.4530 USDT |
0.4590 USDT |
| 2023-04-24 |
0.4552 USDT |
23,225.2000 PUNDIX |
0.4540 USDT |
0.4520 USDT |
0.4530 USDT |
0.4550 USDT |
| 2023-04-23 |
0.4646 USDT |
48,349.4000 PUNDIX |
0.4630 USDT |
0.4540 USDT |
0.4560 USDT |
0.4600 USDT |
| 2023-04-22 |
0.4616 USDT |
61,190.5000 PUNDIX |
0.4680 USDT |
0.4670 USDT |
0.4690 USDT |
0.4720 USDT |
| 2023-04-21 |
0.4838 USDT |
275,173.5000 PUNDIX |
0.4860 USDT |
0.4650 USDT |
0.4680 USDT |
0.4670 USDT |
| 2023-04-20 |
0.4750 USDT |
190,401.4000 PUNDIX |
0.4760 USDT |
0.4710 USDT |
0.4760 USDT |
0.4790 USDT |
| 2023-04-19 |
0.4886 USDT |
46,624.2000 PUNDIX |
0.4800 USDT |
0.4750 USDT |
0.4770 USDT |
0.4750 USDT |
| 2023-04-18 |
0.5033 USDT |
28,612.4000 PUNDIX |
0.5050 USDT |
0.5040 USDT |
0.5050 USDT |
0.5060 USDT |
| 2023-04-17 |
0.5009 USDT |
38,154.4000 PUNDIX |
0.4960 USDT |
0.4950 USDT |
0.4970 USDT |
0.5010 USDT |
| 2023-04-16 |
0.5057 USDT |
84,078.1000 PUNDIX |
0.5070 USDT |
0.5060 USDT |
0.5070 USDT |
0.5080 USDT |
| 2023-04-15 |
0.5023 USDT |
21,150.5000 PUNDIX |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2023-04-14 |
0.5042 USDT |
62,506.6000 PUNDIX |
0.4990 USDT |
0.4980 USDT |
0.4990 USDT |
0.5060 USDT |
| 2023-04-13 |
0.4948 USDT |
29,998.9000 PUNDIX |
0.5010 USDT |
0.5000 USDT |
0.5000 USDT |
0.5020 USDT |
| 2023-04-12 |
0.4933 USDT |
31,887.5000 PUNDIX |
0.4900 USDT |
0.4890 USDT |
0.4900 USDT |
0.4920 USDT |
| 2023-04-11 |
0.5078 USDT |
43,527.5000 PUNDIX |
0.5060 USDT |
0.5050 USDT |
0.5060 USDT |
0.5060 USDT |
| 2023-04-10 |
0.4942 USDT |
4,499.0000 PUNDIX |
0.5010 USDT |
0.4980 USDT |
0.4990 USDT |
0.5030 USDT |
| 2023-04-09 |
0.4917 USDT |
2,651.1000 PUNDIX |
0.4840 USDT |
0.4840 USDT |
0.4870 USDT |
0.4910 USDT |
| 2023-04-08 |
0.5315 USDT |
3,814.7000 PUNDIX |
0.5040 USDT |
0.5020 USDT |
0.5030 USDT |
0.5020 USDT |
| 2023-04-07 |
0.5159 USDT |
20,651.9000 PUNDIX |
0.5130 USDT |
0.5130 USDT |
0.5220 USDT |
0.5220 USDT |
| 2023-04-06 |
0.5105 USDT |
5,086.0000 PUNDIX |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2023-04-05 |
0.4998 USDT |
6,901.2000 PUNDIX |
0.4930 USDT |
0.4890 USDT |
0.4950 USDT |
0.5010 USDT |
| 2023-04-04 |
0.4824 USDT |
4,265.7000 PUNDIX |
0.4840 USDT |
0.4820 USDT |
0.4840 USDT |
0.4840 USDT |