Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.3728 USDT |
57,855.3000 PUNDIX |
0.3560 USDT |
0.3464 USDT |
0.3501 USDT |
0.3502 USDT |
| 2025-02-17 |
0.3758 USDT |
35,135.3000 PUNDIX |
0.3744 USDT |
0.3681 USDT |
0.3717 USDT |
0.3727 USDT |
| 2025-02-16 |
0.3693 USDT |
31,362.5000 PUNDIX |
0.3713 USDT |
0.3641 USDT |
0.3663 USDT |
0.3660 USDT |
| 2025-02-15 |
0.3713 USDT |
717,337.9000 PUNDIX |
0.3690 USDT |
0.3548 USDT |
0.3623 USDT |
0.3617 USDT |
| 2025-02-14 |
0.3756 USDT |
75,789.1000 PUNDIX |
0.3717 USDT |
0.3717 USDT |
0.3752 USDT |
0.3863 USDT |
| 2025-02-13 |
0.3703 USDT |
44,661.1000 PUNDIX |
0.3627 USDT |
0.3611 USDT |
0.3646 USDT |
0.3690 USDT |
| 2025-02-12 |
0.3597 USDT |
57,438.7000 PUNDIX |
0.3710 USDT |
0.3701 USDT |
0.3732 USDT |
0.3735 USDT |
| 2025-02-11 |
0.3682 USDT |
580.0000 PUNDIX |
0.3565 USDT |
0.3563 USDT |
0.3575 USDT |
0.3568 USDT |
| 2025-02-10 |
0.3647 USDT |
54,180.0000 PUNDIX |
0.3613 USDT |
0.3576 USDT |
0.3610 USDT |
0.3603 USDT |
| 2025-02-09 |
0.3570 USDT |
44,967.1000 PUNDIX |
0.3558 USDT |
0.3517 USDT |
0.3560 USDT |
0.3596 USDT |
| 2025-02-08 |
0.3406 USDT |
47,154.4000 PUNDIX |
0.3427 USDT |
0.3424 USDT |
0.3457 USDT |
0.3545 USDT |
| 2025-02-07 |
0.3430 USDT |
74,846.7000 PUNDIX |
0.3556 USDT |
0.3374 USDT |
0.3444 USDT |
0.3382 USDT |
| 2025-02-06 |
0.3499 USDT |
39,086.0000 PUNDIX |
0.3391 USDT |
0.3359 USDT |
0.3418 USDT |
0.3379 USDT |
| 2025-02-05 |
0.3561 USDT |
65,690.9000 PUNDIX |
0.3616 USDT |
0.3526 USDT |
0.3564 USDT |
0.3619 USDT |
| 2025-02-04 |
0.3554 USDT |
141,799.8000 PUNDIX |
0.3629 USDT |
0.3479 USDT |
0.3562 USDT |
0.3560 USDT |
| 2025-02-03 |
0.3396 USDT |
194,750.8000 PUNDIX |
0.3342 USDT |
0.3240 USDT |
0.3426 USDT |
0.3576 USDT |
| 2025-02-02 |
0.3825 USDT |
142,218.8000 PUNDIX |
0.3674 USDT |
0.3503 USDT |
0.3602 USDT |
0.3503 USDT |
| 2025-02-01 |
0.4259 USDT |
45,179.0000 PUNDIX |
0.4268 USDT |
0.4100 USDT |
0.4145 USDT |
0.4102 USDT |
| 2025-01-31 |
0.4292 USDT |
59,337.4000 PUNDIX |
0.4411 USDT |
0.4240 USDT |
0.4312 USDT |
0.4286 USDT |
| 2025-01-30 |
0.4235 USDT |
1,272.7000 PUNDIX |
0.4337 USDT |
0.4322 USDT |
0.4340 USDT |
0.4324 USDT |
| 2025-01-29 |
0.4183 USDT |
89,732.6000 PUNDIX |
0.4122 USDT |
0.4051 USDT |
0.4171 USDT |
0.4216 USDT |
| 2025-01-28 |
0.4282 USDT |
100,001.0000 PUNDIX |
0.4270 USDT |
0.4181 USDT |
0.4236 USDT |
0.4233 USDT |
| 2025-01-27 |
0.4245 USDT |
14,317.0000 PUNDIX |
0.4281 USDT |
0.4276 USDT |
0.4350 USDT |
0.4278 USDT |
| 2025-01-26 |
0.4490 USDT |
20,880.4000 PUNDIX |
0.4518 USDT |
0.4492 USDT |
0.4525 USDT |
0.4517 USDT |
| 2025-01-25 |
0.4430 USDT |
6,287.6000 PUNDIX |
0.4458 USDT |
0.4434 USDT |
0.4467 USDT |
0.4460 USDT |
| 2025-01-24 |
0.4329 USDT |
34,084.8000 PUNDIX |
0.4400 USDT |
0.4314 USDT |
0.4337 USDT |
0.4330 USDT |
| 2025-01-23 |
0.4386 USDT |
115,426.8000 PUNDIX |
0.4391 USDT |
0.4288 USDT |
0.4319 USDT |
0.4401 USDT |
| 2025-01-22 |
0.4439 USDT |
8,809.5000 PUNDIX |
0.4413 USDT |
0.4360 USDT |
0.4414 USDT |
0.4365 USDT |
| 2025-01-21 |
0.4444 USDT |
38,605.8000 PUNDIX |
0.4588 USDT |
0.4518 USDT |
0.4558 USDT |
0.4524 USDT |
| 2025-01-20 |
0.4461 USDT |
104,525.5000 PUNDIX |
0.4481 USDT |
0.4251 USDT |
0.4421 USDT |
0.4397 USDT |
| 2025-01-19 |
0.4582 USDT |
206,144.0000 PUNDIX |
0.4619 USDT |
0.4408 USDT |
0.4510 USDT |
0.4424 USDT |
| 2025-01-18 |
0.4873 USDT |
140,726.6000 PUNDIX |
0.4840 USDT |
0.4659 USDT |
0.4707 USDT |
0.4710 USDT |
| 2025-01-17 |
0.5028 USDT |
10,723.7000 PUNDIX |
0.5073 USDT |
0.5067 USDT |
0.5097 USDT |
0.5094 USDT |
| 2025-01-16 |
0.4992 USDT |
9,686.6000 PUNDIX |
0.4935 USDT |
0.4933 USDT |
0.4968 USDT |
0.4968 USDT |
| 2025-01-15 |
0.4975 USDT |
5,901.6000 PUNDIX |
0.4985 USDT |
0.4985 USDT |
0.5013 USDT |
0.5007 USDT |
| 2025-01-14 |
0.4913 USDT |
193,588.5000 PUNDIX |
0.5008 USDT |
0.4936 USDT |
0.4997 USDT |
0.5034 USDT |
| 2025-01-13 |
0.5033 USDT |
5,429.0000 PUNDIX |
0.4667 USDT |
0.4642 USDT |
0.4702 USDT |
0.4655 USDT |
| 2025-01-12 |
0.5282 USDT |
66,175.0000 PUNDIX |
0.5188 USDT |
0.5142 USDT |
0.5189 USDT |
0.5165 USDT |
| 2025-01-11 |
0.5336 USDT |
64,835.2000 PUNDIX |
0.5324 USDT |
0.5288 USDT |
0.5324 USDT |
0.5392 USDT |
| 2025-01-10 |
0.5125 USDT |
21,346.8000 PUNDIX |
0.5137 USDT |
0.5108 USDT |
0.5169 USDT |
0.5119 USDT |
| 2025-01-09 |
0.5210 USDT |
272,954.8000 PUNDIX |
0.5164 USDT |
0.5096 USDT |
0.5210 USDT |
0.5195 USDT |
| 2025-01-08 |
0.4855 USDT |
11,925.3000 PUNDIX |
0.4815 USDT |
0.4806 USDT |
0.4866 USDT |
0.4834 USDT |
| 2025-01-07 |
0.5071 USDT |
5,731.4000 PUNDIX |
0.4694 USDT |
0.4663 USDT |
0.4699 USDT |
0.4676 USDT |
| 2025-01-06 |
0.5007 USDT |
115,883.4000 PUNDIX |
0.4972 USDT |
0.4970 USDT |
0.5029 USDT |
0.5089 USDT |
| 2025-01-05 |
0.4971 USDT |
101.2000 PUNDIX |
0.4936 USDT |
0.4935 USDT |
0.4939 USDT |
0.4937 USDT |
| 2025-01-04 |
0.4806 USDT |
100,353.8000 PUNDIX |
0.4792 USDT |
0.4735 USDT |
0.4786 USDT |
0.4821 USDT |
| 2025-01-03 |
0.4683 USDT |
1,334.8000 PUNDIX |
0.4838 USDT |
0.4831 USDT |
0.4845 USDT |
0.4837 USDT |
| 2025-01-02 |
0.4625 USDT |
1,078.1000 PUNDIX |
0.4717 USDT |
0.4707 USDT |
0.4726 USDT |
0.4716 USDT |
| 2025-01-01 |
0.4525 USDT |
43,771.7000 PUNDIX |
0.4494 USDT |
0.4476 USDT |
0.4525 USDT |
0.4568 USDT |
| 2024-12-31 |
0.4532 USDT |
79,543.3000 PUNDIX |
0.4521 USDT |
0.4456 USDT |
0.4490 USDT |
0.4457 USDT |