Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.6442 USDT |
53,248.5000 PUNDIX |
0.6274 USDT |
0.6204 USDT |
0.6231 USDT |
0.6231 USDT |
| 2024-04-28 |
0.6722 USDT |
68,218.0000 PUNDIX |
0.6634 USDT |
0.6531 USDT |
0.6588 USDT |
0.6551 USDT |
| 2024-04-27 |
0.6737 USDT |
51,340.9000 PUNDIX |
0.6753 USDT |
0.6719 USDT |
0.6754 USDT |
0.6774 USDT |
| 2024-04-26 |
0.7095 USDT |
573,923.2000 PUNDIX |
0.7271 USDT |
0.6776 USDT |
0.6850 USDT |
0.6908 USDT |
| 2024-04-25 |
0.6683 USDT |
120,569.8000 PUNDIX |
0.6591 USDT |
0.6557 USDT |
0.6664 USDT |
0.6744 USDT |
| 2024-04-24 |
0.7287 USDT |
227,306.1000 PUNDIX |
0.7299 USDT |
0.6882 USDT |
0.6977 USDT |
0.6950 USDT |
| 2024-04-23 |
0.7682 USDT |
201,690.0000 PUNDIX |
0.7633 USDT |
0.7300 USDT |
0.7408 USDT |
0.7311 USDT |
| 2024-04-22 |
0.8014 USDT |
92,137.7000 PUNDIX |
0.7868 USDT |
0.7868 USDT |
0.7934 USDT |
0.7997 USDT |
| 2024-04-21 |
0.7417 USDT |
1,023,158.0000 PUNDIX |
0.7813 USDT |
0.7343 USDT |
0.7481 USDT |
0.7544 USDT |
| 2024-04-20 |
0.7157 USDT |
520,971.4000 PUNDIX |
0.6898 USDT |
0.6893 USDT |
0.7007 USDT |
0.7099 USDT |
| 2024-04-19 |
0.7021 USDT |
1,342,884.7000 PUNDIX |
0.7397 USDT |
0.7135 USDT |
0.7339 USDT |
0.7544 USDT |
| 2024-04-18 |
0.5354 USDT |
95,939.5000 PUNDIX |
0.5358 USDT |
0.5335 USDT |
0.5440 USDT |
0.5458 USDT |
| 2024-04-17 |
0.5484 USDT |
160,436.8000 PUNDIX |
0.5321 USDT |
0.5170 USDT |
0.5299 USDT |
0.5376 USDT |
| 2024-04-16 |
0.5510 USDT |
125,901.8000 PUNDIX |
0.5332 USDT |
0.5313 USDT |
0.5494 USDT |
0.5584 USDT |
| 2024-04-15 |
0.6004 USDT |
274,801.1000 PUNDIX |
0.6103 USDT |
0.5545 USDT |
0.5766 USDT |
0.5751 USDT |
| 2024-04-14 |
0.5713 USDT |
196,866.0000 PUNDIX |
0.5678 USDT |
0.5634 USDT |
0.5719 USDT |
0.6091 USDT |
| 2024-04-13 |
0.6242 USDT |
576,664.8000 PUNDIX |
0.6483 USDT |
0.5030 USDT |
0.5526 USDT |
0.5177 USDT |
| 2024-04-12 |
0.7586 USDT |
521,331.1000 PUNDIX |
0.7700 USDT |
0.6690 USDT |
0.6930 USDT |
0.6890 USDT |
| 2024-04-11 |
0.8698 USDT |
411,265.2000 PUNDIX |
0.8750 USDT |
0.8147 USDT |
0.8211 USDT |
0.8189 USDT |
| 2024-04-10 |
0.8612 USDT |
582,403.2000 PUNDIX |
0.8514 USDT |
0.8317 USDT |
0.8456 USDT |
0.8690 USDT |
| 2024-04-09 |
0.8981 USDT |
749,625.9000 PUNDIX |
0.8496 USDT |
0.8433 USDT |
0.8537 USDT |
0.8829 USDT |
| 2024-04-08 |
0.8095 USDT |
830,384.8000 PUNDIX |
0.8400 USDT |
0.7709 USDT |
0.7778 USDT |
0.7771 USDT |
| 2024-04-07 |
0.7023 USDT |
94,988.7000 PUNDIX |
0.7029 USDT |
0.6973 USDT |
0.7015 USDT |
0.7040 USDT |
| 2024-04-06 |
0.7299 USDT |
126,729.3000 PUNDIX |
0.7177 USDT |
0.7125 USDT |
0.7182 USDT |
0.7212 USDT |
| 2024-04-05 |
0.8137 USDT |
775,029.5000 PUNDIX |
0.7572 USDT |
0.7406 USDT |
0.7538 USDT |
0.7524 USDT |
| 2024-04-04 |
0.7246 USDT |
2,855,732.4000 PUNDIX |
0.6729 USDT |
0.6722 USDT |
0.6798 USDT |
0.8339 USDT |
| 2024-04-03 |
0.6055 USDT |
81,865.4000 PUNDIX |
0.6051 USDT |
0.5856 USDT |
0.5939 USDT |
0.6038 USDT |
| 2024-04-02 |
0.5917 USDT |
132,686.6000 PUNDIX |
0.5751 USDT |
0.5696 USDT |
0.5800 USDT |
0.5785 USDT |
| 2024-04-01 |
0.6308 USDT |
56,675.8000 PUNDIX |
0.6089 USDT |
0.6056 USDT |
0.6121 USDT |
0.6228 USDT |
| 2024-03-31 |
0.6629 USDT |
80,039.6000 PUNDIX |
0.6651 USDT |
0.6565 USDT |
0.6606 USDT |
0.6619 USDT |
| 2024-03-30 |
0.6701 USDT |
58,091.2000 PUNDIX |
0.6660 USDT |
0.6628 USDT |
0.6658 USDT |
0.6636 USDT |
| 2024-03-29 |
0.7016 USDT |
98,431.2000 PUNDIX |
0.6877 USDT |
0.6739 USDT |
0.6782 USDT |
0.6784 USDT |
| 2024-03-28 |
0.6640 USDT |
83,079.0000 PUNDIX |
0.6674 USDT |
0.6627 USDT |
0.6670 USDT |
0.6677 USDT |
| 2024-03-27 |
0.6737 USDT |
140,125.7000 PUNDIX |
0.6737 USDT |
0.6526 USDT |
0.6589 USDT |
0.6597 USDT |
| 2024-03-26 |
0.6714 USDT |
95,756.8000 PUNDIX |
0.6745 USDT |
0.6598 USDT |
0.6717 USDT |
0.6733 USDT |
| 2024-03-25 |
0.6399 USDT |
92,403.4000 PUNDIX |
0.6541 USDT |
0.6468 USDT |
0.6541 USDT |
0.6522 USDT |
| 2024-03-24 |
0.6269 USDT |
227,352.6000 PUNDIX |
0.6241 USDT |
0.6174 USDT |
0.6254 USDT |
0.6312 USDT |
| 2024-03-23 |
0.5890 USDT |
70,474.4000 PUNDIX |
0.6026 USDT |
0.5965 USDT |
0.6044 USDT |
0.6085 USDT |
| 2024-03-22 |
0.5952 USDT |
97,750.7000 PUNDIX |
0.5707 USDT |
0.5703 USDT |
0.5848 USDT |
0.5801 USDT |
| 2024-03-21 |
0.6180 USDT |
103,802.6000 PUNDIX |
0.6098 USDT |
0.5950 USDT |
0.6052 USDT |
0.6096 USDT |
| 2024-03-20 |
0.5727 USDT |
233,250.2000 PUNDIX |
0.5751 USDT |
0.5565 USDT |
0.5751 USDT |
0.6128 USDT |
| 2024-03-19 |
0.6085 USDT |
153,430.5000 PUNDIX |
0.5893 USDT |
0.5749 USDT |
0.5887 USDT |
0.5987 USDT |
| 2024-03-18 |
0.6494 USDT |
222,342.9000 PUNDIX |
0.6421 USDT |
0.6405 USDT |
0.6514 USDT |
0.6456 USDT |
| 2024-03-17 |
0.6186 USDT |
105,334.9000 PUNDIX |
0.6417 USDT |
0.6316 USDT |
0.6358 USDT |
0.6358 USDT |
| 2024-03-16 |
0.6613 USDT |
177,948.2000 PUNDIX |
0.6251 USDT |
0.5922 USDT |
0.6124 USDT |
0.6038 USDT |
| 2024-03-15 |
0.6970 USDT |
118,058.9000 PUNDIX |
0.6569 USDT |
0.6480 USDT |
0.6590 USDT |
0.6598 USDT |
| 2024-03-14 |
0.7338 USDT |
213,225.4000 PUNDIX |
0.6869 USDT |
0.6622 USDT |
0.6866 USDT |
0.6730 USDT |
| 2024-03-13 |
0.6974 USDT |
117,265.0000 PUNDIX |
0.6930 USDT |
0.6908 USDT |
0.7023 USDT |
0.7093 USDT |
| 2024-03-12 |
0.6877 USDT |
272,985.7000 PUNDIX |
0.6818 USDT |
0.6433 USDT |
0.6713 USDT |
0.6814 USDT |
| 2024-03-11 |
0.6833 USDT |
119,823.5000 PUNDIX |
0.6861 USDT |
0.6819 USDT |
0.6921 USDT |
0.7010 USDT |