Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.6723 USDT |
75,976.4480 PUNDIX |
0.6120 USDT |
0.5990 USDT |
0.6230 USDT |
0.6110 USDT |
| 2023-02-23 |
0.5627 USDT |
8,120.6440 PUNDIX |
0.5540 USDT |
0.5500 USDT |
0.5570 USDT |
0.5620 USDT |
| 2023-02-22 |
0.5615 USDT |
10,829.7940 PUNDIX |
0.5500 USDT |
0.5500 USDT |
0.5580 USDT |
0.5680 USDT |
| 2023-02-21 |
0.5464 USDT |
8,637.1990 PUNDIX |
0.5510 USDT |
0.5390 USDT |
0.5490 USDT |
0.5460 USDT |
| 2023-02-20 |
0.5348 USDT |
11,432.1710 PUNDIX |
0.5380 USDT |
0.5350 USDT |
0.5380 USDT |
0.5430 USDT |
| 2023-02-19 |
0.5037 USDT |
9,404.7630 PUNDIX |
0.4980 USDT |
0.4960 USDT |
0.4980 USDT |
0.5150 USDT |
| 2023-02-18 |
0.5007 USDT |
4,132.9990 PUNDIX |
0.4990 USDT |
0.4980 USDT |
0.5010 USDT |
0.5010 USDT |
| 2023-02-17 |
0.4926 USDT |
4,712.6850 PUNDIX |
0.4990 USDT |
0.4970 USDT |
0.5010 USDT |
0.5040 USDT |
| 2023-02-16 |
0.5000 USDT |
5,837.3400 PUNDIX |
0.5000 USDT |
0.4940 USDT |
0.4960 USDT |
0.4960 USDT |
| 2023-02-15 |
0.4743 USDT |
5,450.1020 PUNDIX |
0.4850 USDT |
0.4850 USDT |
0.4880 USDT |
0.4910 USDT |
| 2023-02-14 |
0.4454 USDT |
2,404.0830 PUNDIX |
0.4550 USDT |
0.4520 USDT |
0.4550 USDT |
0.4590 USDT |
| 2023-02-13 |
0.4584 USDT |
3,735.4280 PUNDIX |
0.4360 USDT |
0.4340 USDT |
0.4370 USDT |
0.4420 USDT |
| 2023-02-12 |
0.4762 USDT |
36,856.0540 PUNDIX |
0.4810 USDT |
0.4680 USDT |
0.4740 USDT |
0.4680 USDT |
| 2023-02-11 |
0.4696 USDT |
25,848.6650 PUNDIX |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4690 USDT |
| 2023-02-10 |
0.4711 USDT |
67,690.1720 PUNDIX |
0.4660 USDT |
0.4650 USDT |
0.4690 USDT |
0.4680 USDT |
| 2023-02-09 |
0.4847 USDT |
278,537.9500 PUNDIX |
0.4880 USDT |
0.4640 USDT |
0.4730 USDT |
0.4640 USDT |
| 2023-02-08 |
0.4973 USDT |
25,632.4750 PUNDIX |
0.4960 USDT |
0.4900 USDT |
0.4930 USDT |
0.4940 USDT |
| 2023-02-07 |
0.4918 USDT |
121,392.3710 PUNDIX |
0.4910 USDT |
0.4880 USDT |
0.4960 USDT |
0.4990 USDT |
| 2023-02-06 |
0.4968 USDT |
72,201.6600 PUNDIX |
0.4980 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-02-05 |
0.4937 USDT |
102,727.9530 PUNDIX |
0.4810 USDT |
0.4780 USDT |
0.4810 USDT |
0.4860 USDT |
| 2023-02-04 |
0.5205 USDT |
65,199.2020 PUNDIX |
0.5040 USDT |
0.5040 USDT |
0.5060 USDT |
0.5080 USDT |
| 2023-02-03 |
0.4934 USDT |
91,827.5710 PUNDIX |
0.4810 USDT |
0.4780 USDT |
0.4780 USDT |
0.4860 USDT |
| 2023-02-02 |
0.4722 USDT |
136,484.7880 PUNDIX |
0.4750 USDT |
0.4610 USDT |
0.4640 USDT |
0.4640 USDT |
| 2023-02-01 |
0.4412 USDT |
240,240.5940 PUNDIX |
0.4340 USDT |
0.4330 USDT |
0.4500 USDT |
0.4600 USDT |
| 2023-01-31 |
0.4458 USDT |
106,776.5600 PUNDIX |
0.4480 USDT |
0.4480 USDT |
0.4510 USDT |
0.4490 USDT |
| 2023-01-30 |
0.4697 USDT |
185,822.3830 PUNDIX |
0.4620 USDT |
0.4420 USDT |
0.4460 USDT |
0.4460 USDT |
| 2023-01-29 |
0.4836 USDT |
68,116.2580 PUNDIX |
0.4860 USDT |
0.4830 USDT |
0.4850 USDT |
0.4830 USDT |
| 2023-01-28 |
0.4566 USDT |
147,301.4730 PUNDIX |
0.4510 USDT |
0.4460 USDT |
0.4490 USDT |
0.4460 USDT |
| 2023-01-27 |
0.4699 USDT |
140,155.2430 PUNDIX |
0.4570 USDT |
0.4530 USDT |
0.4570 USDT |
0.4600 USDT |
| 2023-01-26 |
0.4323 USDT |
97,641.0120 PUNDIX |
0.4370 USDT |
0.4370 USDT |
0.4410 USDT |
0.4400 USDT |
| 2023-01-25 |
0.4177 USDT |
142,915.8010 PUNDIX |
0.4190 USDT |
0.4190 USDT |
0.4220 USDT |
0.4300 USDT |
| 2023-01-24 |
0.4446 USDT |
395,853.4550 PUNDIX |
0.4430 USDT |
0.4090 USDT |
0.4260 USDT |
0.4150 USDT |
| 2023-01-23 |
0.4275 USDT |
102,801.8740 PUNDIX |
0.4280 USDT |
0.4280 USDT |
0.4340 USDT |
0.4370 USDT |
| 2023-01-22 |
0.4252 USDT |
139,344.5620 PUNDIX |
0.4290 USDT |
0.4170 USDT |
0.4200 USDT |
0.4190 USDT |
| 2023-01-21 |
0.4235 USDT |
39,848.5170 PUNDIX |
0.4260 USDT |
0.4260 USDT |
0.4270 USDT |
0.4300 USDT |
| 2023-01-20 |
0.4130 USDT |
206,256.1500 PUNDIX |
0.4110 USDT |
0.4100 USDT |
0.4120 USDT |
0.4250 USDT |
| 2023-01-19 |
0.3967 USDT |
17,999.8480 PUNDIX |
0.3990 USDT |
0.3990 USDT |
0.4020 USDT |
0.4010 USDT |
| 2023-01-18 |
0.4135 USDT |
213,608.2920 PUNDIX |
0.3960 USDT |
0.3910 USDT |
0.3940 USDT |
0.3940 USDT |
| 2023-01-17 |
0.4080 USDT |
60,789.1160 PUNDIX |
0.4150 USDT |
0.4120 USDT |
0.4130 USDT |
0.4130 USDT |
| 2023-01-16 |
0.4077 USDT |
48,876.0480 PUNDIX |
0.3980 USDT |
0.3980 USDT |
0.4000 USDT |
0.4050 USDT |
| 2023-01-15 |
0.4108 USDT |
199,963.1360 PUNDIX |
0.4060 USDT |
0.4030 USDT |
0.4060 USDT |
0.4100 USDT |
| 2023-01-14 |
0.3954 USDT |
85,473.5860 PUNDIX |
0.3970 USDT |
0.3960 USDT |
0.3970 USDT |
0.3980 USDT |
| 2023-01-13 |
0.3826 USDT |
95,737.8330 PUNDIX |
0.3790 USDT |
0.3770 USDT |
0.3790 USDT |
0.3890 USDT |
| 2023-01-12 |
0.3663 USDT |
130,076.6830 PUNDIX |
0.3650 USDT |
0.3650 USDT |
0.3680 USDT |
0.3720 USDT |
| 2023-01-11 |
0.3690 USDT |
266,634.0880 PUNDIX |
0.3530 USDT |
0.3520 USDT |
0.3550 USDT |
0.3600 USDT |
| 2023-01-10 |
0.3487 USDT |
41,981.4550 PUNDIX |
0.3500 USDT |
0.3490 USDT |
0.3500 USDT |
0.3510 USDT |
| 2023-01-09 |
0.3376 USDT |
69,591.6300 PUNDIX |
0.3440 USDT |
0.3380 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-01-08 |
0.3254 USDT |
58,769.9140 PUNDIX |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3260 USDT |
| 2023-01-07 |
0.3237 USDT |
10,816.1480 PUNDIX |
0.3250 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
| 2023-01-06 |
0.3187 USDT |
28,356.3240 PUNDIX |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3230 USDT |