Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.5078 USDT |
43,527.5000 PUNDIX |
0.5060 USDT |
0.5050 USDT |
0.5060 USDT |
0.5060 USDT |
| 2023-04-10 |
0.4942 USDT |
4,499.0000 PUNDIX |
0.5010 USDT |
0.4980 USDT |
0.4990 USDT |
0.5030 USDT |
| 2023-04-09 |
0.4917 USDT |
2,651.1000 PUNDIX |
0.4840 USDT |
0.4840 USDT |
0.4870 USDT |
0.4910 USDT |
| 2023-04-08 |
0.5315 USDT |
3,814.7000 PUNDIX |
0.5040 USDT |
0.5020 USDT |
0.5030 USDT |
0.5020 USDT |
| 2023-04-07 |
0.5159 USDT |
20,651.9000 PUNDIX |
0.5130 USDT |
0.5130 USDT |
0.5220 USDT |
0.5220 USDT |
| 2023-04-06 |
0.5105 USDT |
5,086.0000 PUNDIX |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2023-04-05 |
0.4998 USDT |
6,901.2000 PUNDIX |
0.4930 USDT |
0.4890 USDT |
0.4950 USDT |
0.5010 USDT |
| 2023-04-04 |
0.4824 USDT |
4,265.7000 PUNDIX |
0.4840 USDT |
0.4820 USDT |
0.4840 USDT |
0.4840 USDT |
| 2023-04-03 |
0.4713 USDT |
5,719.2000 PUNDIX |
0.4710 USDT |
0.4660 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-04-02 |
0.4801 USDT |
2,104.7000 PUNDIX |
0.4690 USDT |
0.4670 USDT |
0.4690 USDT |
0.4690 USDT |
| 2023-04-01 |
0.4882 USDT |
3,622.5380 PUNDIX |
0.4880 USDT |
0.4860 USDT |
0.4880 USDT |
0.4920 USDT |
| 2023-03-31 |
0.4709 USDT |
3,978.4420 PUNDIX |
0.4760 USDT |
0.4720 USDT |
0.4740 USDT |
0.4830 USDT |
| 2023-03-30 |
0.4767 USDT |
4,296.5710 PUNDIX |
0.4650 USDT |
0.4650 USDT |
0.4670 USDT |
0.4720 USDT |
| 2023-03-29 |
0.4565 USDT |
1,460.0090 PUNDIX |
0.4610 USDT |
0.4610 USDT |
0.4630 USDT |
0.4640 USDT |
| 2023-03-28 |
0.4392 USDT |
2,658.7900 PUNDIX |
0.4500 USDT |
0.4480 USDT |
0.4490 USDT |
0.4490 USDT |
| 2023-03-27 |
0.4426 USDT |
4,441.9080 PUNDIX |
0.4370 USDT |
0.4340 USDT |
0.4360 USDT |
0.4400 USDT |
| 2023-03-26 |
0.4613 USDT |
1,835.8040 PUNDIX |
0.4620 USDT |
0.4580 USDT |
0.4590 USDT |
0.4630 USDT |
| 2023-03-25 |
0.4643 USDT |
3,876.5800 PUNDIX |
0.4640 USDT |
0.4560 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-03-24 |
0.4762 USDT |
6,499.0580 PUNDIX |
0.4710 USDT |
0.4640 USDT |
0.4690 USDT |
0.4700 USDT |
| 2023-03-23 |
0.4664 USDT |
6,418.6880 PUNDIX |
0.4740 USDT |
0.4670 USDT |
0.4690 USDT |
0.4680 USDT |
| 2023-03-22 |
0.4540 USDT |
19,246.6740 PUNDIX |
0.4560 USDT |
0.4340 USDT |
0.4450 USDT |
0.4430 USDT |
| 2023-03-21 |
0.4601 USDT |
5,640.1360 PUNDIX |
0.4600 USDT |
0.4600 USDT |
0.4630 USDT |
0.4640 USDT |
| 2023-03-20 |
0.5107 USDT |
11,212.4430 PUNDIX |
0.4850 USDT |
0.4780 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-19 |
0.4805 USDT |
9,264.2510 PUNDIX |
0.4840 USDT |
0.4780 USDT |
0.4800 USDT |
0.4920 USDT |
| 2023-03-18 |
0.4801 USDT |
7,077.2770 PUNDIX |
0.4730 USDT |
0.4660 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-03-17 |
0.4698 USDT |
3,025.5870 PUNDIX |
0.4720 USDT |
0.4710 USDT |
0.4750 USDT |
0.4790 USDT |
| 2023-03-16 |
0.4540 USDT |
2,279.0490 PUNDIX |
0.4560 USDT |
0.4540 USDT |
0.4570 USDT |
0.4590 USDT |
| 2023-03-15 |
0.4604 USDT |
3,151.3490 PUNDIX |
0.4400 USDT |
0.4400 USDT |
0.4430 USDT |
0.4490 USDT |
| 2023-03-14 |
0.4668 USDT |
10,034.4280 PUNDIX |
0.4710 USDT |
0.4640 USDT |
0.4700 USDT |
0.4740 USDT |
| 2023-03-13 |
0.4256 USDT |
16,830.6430 PUNDIX |
0.4320 USDT |
0.4320 USDT |
0.4430 USDT |
0.4470 USDT |
| 2023-03-12 |
0.3940 USDT |
4,276.5140 PUNDIX |
0.3970 USDT |
0.3970 USDT |
0.4030 USDT |
0.4130 USDT |
| 2023-03-11 |
0.3876 USDT |
707.0490 PUNDIX |
0.3810 USDT |
0.3810 USDT |
0.3860 USDT |
0.3890 USDT |
| 2023-03-10 |
0.3856 USDT |
1,825.7930 PUNDIX |
0.3930 USDT |
0.3910 USDT |
0.3950 USDT |
0.3940 USDT |
| 2023-03-09 |
0.4132 USDT |
15,978.1470 PUNDIX |
0.4110 USDT |
0.3880 USDT |
0.3930 USDT |
0.3940 USDT |
| 2023-03-08 |
0.4340 USDT |
2,863.1690 PUNDIX |
0.4310 USDT |
0.4310 USDT |
0.4320 USDT |
0.4310 USDT |
| 2023-03-07 |
0.4478 USDT |
5,181.5990 PUNDIX |
0.4460 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-03-06 |
0.4595 USDT |
2,536.2170 PUNDIX |
0.4610 USDT |
0.4590 USDT |
0.4600 USDT |
0.4590 USDT |
| 2023-03-05 |
0.4687 USDT |
2,983.9930 PUNDIX |
0.4710 USDT |
0.4700 USDT |
0.4710 USDT |
0.4700 USDT |
| 2023-03-04 |
0.4767 USDT |
7,156.5780 PUNDIX |
0.4730 USDT |
0.4630 USDT |
0.4670 USDT |
0.4710 USDT |
| 2023-03-03 |
0.4761 USDT |
3,412.9280 PUNDIX |
0.4710 USDT |
0.4670 USDT |
0.4680 USDT |
0.4670 USDT |
| 2023-03-02 |
0.5029 USDT |
6,852.8290 PUNDIX |
0.5000 USDT |
0.4990 USDT |
0.5020 USDT |
0.5040 USDT |
| 2023-03-01 |
0.5285 USDT |
5,688.8860 PUNDIX |
0.5320 USDT |
0.5240 USDT |
0.5270 USDT |
0.5300 USDT |
| 2023-02-28 |
0.5186 USDT |
7,633.0880 PUNDIX |
0.5150 USDT |
0.5080 USDT |
0.5110 USDT |
0.5110 USDT |
| 2023-02-27 |
0.5331 USDT |
2,796.6670 PUNDIX |
0.5270 USDT |
0.5270 USDT |
0.5300 USDT |
0.5320 USDT |
| 2023-02-26 |
0.5451 USDT |
11,267.2050 PUNDIX |
0.5460 USDT |
0.5420 USDT |
0.5430 USDT |
0.5490 USDT |
| 2023-02-25 |
0.5774 USDT |
16,139.0260 PUNDIX |
0.5570 USDT |
0.5350 USDT |
0.5420 USDT |
0.5420 USDT |
| 2023-02-24 |
0.6723 USDT |
75,976.4480 PUNDIX |
0.6120 USDT |
0.5990 USDT |
0.6230 USDT |
0.6110 USDT |
| 2023-02-23 |
0.5627 USDT |
8,120.6440 PUNDIX |
0.5540 USDT |
0.5500 USDT |
0.5570 USDT |
0.5620 USDT |
| 2023-02-22 |
0.5615 USDT |
10,829.7940 PUNDIX |
0.5500 USDT |
0.5500 USDT |
0.5580 USDT |
0.5680 USDT |
| 2023-02-21 |
0.5464 USDT |
8,637.1990 PUNDIX |
0.5510 USDT |
0.5390 USDT |
0.5490 USDT |
0.5460 USDT |