Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.3433 USDT |
3,852.2000 PUNDIX |
0.3419 USDT |
0.3414 USDT |
0.3420 USDT |
0.3421 USDT |
| 2023-08-19 |
0.3382 USDT |
7,367.0000 PUNDIX |
0.3399 USDT |
0.3390 USDT |
0.3399 USDT |
0.3414 USDT |
| 2023-08-18 |
0.3243 USDT |
10,687.9000 PUNDIX |
0.3278 USDT |
0.3271 USDT |
0.3288 USDT |
0.3312 USDT |
| 2023-08-17 |
0.3369 USDT |
102,592.2000 PUNDIX |
0.3440 USDT |
0.3080 USDT |
0.3150 USDT |
0.3120 USDT |
| 2023-08-16 |
0.3635 USDT |
20,460.4000 PUNDIX |
0.3610 USDT |
0.3500 USDT |
0.3520 USDT |
0.3520 USDT |
| 2023-08-15 |
0.3863 USDT |
32,671.3000 PUNDIX |
0.3880 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2023-08-14 |
0.3942 USDT |
3,215.5000 PUNDIX |
0.3960 USDT |
0.3920 USDT |
0.3940 USDT |
0.3940 USDT |
| 2023-08-13 |
0.3900 USDT |
5,618.0000 PUNDIX |
0.3880 USDT |
0.3880 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-08-12 |
0.3886 USDT |
5,187.2000 PUNDIX |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3920 USDT |
| 2023-08-11 |
0.3854 USDT |
3,447.0000 PUNDIX |
0.3850 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2023-08-10 |
0.3845 USDT |
6,987.4000 PUNDIX |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2023-08-09 |
0.3871 USDT |
3,618.3000 PUNDIX |
0.3860 USDT |
0.3850 USDT |
0.3860 USDT |
0.3850 USDT |
| 2023-08-08 |
0.3846 USDT |
7,675.6000 PUNDIX |
0.3870 USDT |
0.3870 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-08-07 |
0.3853 USDT |
5,833.6000 PUNDIX |
0.3840 USDT |
0.3840 USDT |
0.3850 USDT |
0.3850 USDT |
| 2023-08-06 |
0.3878 USDT |
4,859.5000 PUNDIX |
0.3880 USDT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
| 2023-08-05 |
0.3883 USDT |
3,865.4000 PUNDIX |
0.3880 USDT |
0.3870 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-08-04 |
0.3857 USDT |
9,051.4000 PUNDIX |
0.3870 USDT |
0.3830 USDT |
0.3840 USDT |
0.3850 USDT |
| 2023-08-03 |
0.3883 USDT |
3,096.4000 PUNDIX |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3900 USDT |
| 2023-08-02 |
0.3925 USDT |
5,357.4000 PUNDIX |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
0.3880 USDT |
| 2023-08-01 |
0.3994 USDT |
8,401.6000 PUNDIX |
0.3930 USDT |
0.3920 USDT |
0.3930 USDT |
0.3980 USDT |
| 2023-07-31 |
0.3999 USDT |
10,139.3000 PUNDIX |
0.3940 USDT |
0.3920 USDT |
0.3940 USDT |
0.3950 USDT |
| 2023-07-30 |
0.4122 USDT |
26,918.1000 PUNDIX |
0.4010 USDT |
0.3910 USDT |
0.3960 USDT |
0.3960 USDT |
| 2023-07-29 |
0.4049 USDT |
3,251.7000 PUNDIX |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4110 USDT |
| 2023-07-28 |
0.3955 USDT |
3,778.0000 PUNDIX |
0.3990 USDT |
0.3980 USDT |
0.3990 USDT |
0.4000 USDT |
| 2023-07-27 |
0.3958 USDT |
12,362.7000 PUNDIX |
0.3890 USDT |
0.3890 USDT |
0.3900 USDT |
0.3920 USDT |
| 2023-07-26 |
0.3911 USDT |
5,722.3000 PUNDIX |
0.3910 USDT |
0.3900 USDT |
0.3920 USDT |
0.3940 USDT |
| 2023-07-25 |
0.3888 USDT |
6,417.8000 PUNDIX |
0.3920 USDT |
0.3910 USDT |
0.3920 USDT |
0.3940 USDT |
| 2023-07-24 |
0.3967 USDT |
26,052.7000 PUNDIX |
0.3890 USDT |
0.3890 USDT |
0.3900 USDT |
0.3930 USDT |
| 2023-07-23 |
0.4169 USDT |
7,284.9000 PUNDIX |
0.4160 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-07-22 |
0.4166 USDT |
8,226.7000 PUNDIX |
0.4140 USDT |
0.4130 USDT |
0.4130 USDT |
0.4160 USDT |
| 2023-07-21 |
0.4261 USDT |
30,998.1000 PUNDIX |
0.4180 USDT |
0.4140 USDT |
0.4150 USDT |
0.4170 USDT |
| 2023-07-20 |
0.4495 USDT |
33,191.4000 PUNDIX |
0.4230 USDT |
0.4220 USDT |
0.4230 USDT |
0.4250 USDT |
| 2023-07-19 |
0.4366 USDT |
4,260,566.2000 PUNDIX |
0.4220 USDT |
0.4150 USDT |
0.4180 USDT |
0.4420 USDT |
| 2023-07-18 |
0.4004 USDT |
66,752.8000 PUNDIX |
0.3970 USDT |
0.3950 USDT |
0.3970 USDT |
0.3990 USDT |
| 2023-07-17 |
0.4046 USDT |
47,708.4000 PUNDIX |
0.4010 USDT |
0.4010 USDT |
0.4020 USDT |
0.4040 USDT |
| 2023-07-16 |
0.4148 USDT |
412,804.3000 PUNDIX |
0.4110 USDT |
0.4030 USDT |
0.4040 USDT |
0.4060 USDT |
| 2023-07-15 |
0.4158 USDT |
131,417.6000 PUNDIX |
0.4160 USDT |
0.4150 USDT |
0.4160 USDT |
0.4170 USDT |
| 2023-07-14 |
0.4018 USDT |
499,272.9000 PUNDIX |
0.4030 USDT |
0.3880 USDT |
0.3910 USDT |
0.3920 USDT |
| 2023-07-13 |
0.3950 USDT |
1,069,947.6000 PUNDIX |
0.3960 USDT |
0.3920 USDT |
0.3980 USDT |
0.4010 USDT |
| 2023-07-12 |
0.3931 USDT |
218,929.2000 PUNDIX |
0.3910 USDT |
0.3860 USDT |
0.3870 USDT |
0.3880 USDT |
| 2023-07-11 |
0.3994 USDT |
6,065,392.4000 PUNDIX |
0.3890 USDT |
0.3880 USDT |
0.4000 USDT |
0.3970 USDT |
| 2023-07-10 |
0.3715 USDT |
133,254.2000 PUNDIX |
0.3740 USDT |
0.3710 USDT |
0.3730 USDT |
0.3720 USDT |
| 2023-07-09 |
0.3727 USDT |
69,043.0000 PUNDIX |
0.3750 USDT |
0.3730 USDT |
0.3740 USDT |
0.3730 USDT |
| 2023-07-08 |
0.3717 USDT |
23,202.0000 PUNDIX |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3700 USDT |
| 2023-07-07 |
0.3700 USDT |
56,344.2000 PUNDIX |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3740 USDT |
| 2023-07-06 |
0.3769 USDT |
31,580.7000 PUNDIX |
0.3750 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-07-05 |
0.3847 USDT |
89,047.9000 PUNDIX |
0.3770 USDT |
0.3760 USDT |
0.3770 USDT |
0.3780 USDT |
| 2023-07-04 |
0.3868 USDT |
123,900.3000 PUNDIX |
0.3850 USDT |
0.3830 USDT |
0.3840 USDT |
0.3860 USDT |
| 2023-07-03 |
0.3883 USDT |
308,790.0000 PUNDIX |
0.3890 USDT |
0.3890 USDT |
0.3910 USDT |
0.3940 USDT |
| 2023-07-02 |
0.3868 USDT |
135,835.5000 PUNDIX |
0.3850 USDT |
0.3830 USDT |
0.3830 USDT |
0.3840 USDT |