Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.4138 USDT |
708,063.4000 PUNDIX |
0.4290 USDT |
0.3855 USDT |
0.4040 USDT |
0.4051 USDT |
| 2025-05-22 |
0.4283 USDT |
337,708.6000 PUNDIX |
0.4298 USDT |
0.4228 USDT |
0.4244 USDT |
0.4242 USDT |
| 2025-05-21 |
0.4210 USDT |
6,402.3000 PUNDIX |
0.4188 USDT |
0.4179 USDT |
0.4217 USDT |
0.4210 USDT |
| 2025-05-20 |
0.4196 USDT |
329,626.1000 PUNDIX |
0.4178 USDT |
0.4139 USDT |
0.4201 USDT |
0.4236 USDT |
| 2025-05-19 |
0.4283 USDT |
135,463.5000 PUNDIX |
0.4251 USDT |
0.4187 USDT |
0.4226 USDT |
0.4225 USDT |
| 2025-05-18 |
0.4227 USDT |
33,330.8000 PUNDIX |
0.4267 USDT |
0.4221 USDT |
0.4276 USDT |
0.4226 USDT |
| 2025-05-17 |
0.4610 USDT |
1,051,910.2000 PUNDIX |
0.4773 USDT |
0.4147 USDT |
0.4190 USDT |
0.4172 USDT |
| 2025-05-16 |
0.4484 USDT |
485,817.4000 PUNDIX |
0.4560 USDT |
0.4511 USDT |
0.4582 USDT |
0.4545 USDT |
| 2025-05-15 |
0.4260 USDT |
467,792.4000 PUNDIX |
0.4210 USDT |
0.4008 USDT |
0.4134 USDT |
0.4127 USDT |
| 2025-05-14 |
0.4548 USDT |
18,089.3000 PUNDIX |
0.4561 USDT |
0.4561 USDT |
0.4621 USDT |
0.4597 USDT |
| 2025-05-13 |
0.4511 USDT |
237,888.2000 PUNDIX |
0.4446 USDT |
0.4445 USDT |
0.4512 USDT |
0.4602 USDT |
| 2025-05-12 |
0.4844 USDT |
39,662.7000 PUNDIX |
0.4615 USDT |
0.4570 USDT |
0.4641 USDT |
0.4588 USDT |
| 2025-05-11 |
0.4762 USDT |
804,628.5000 PUNDIX |
0.4881 USDT |
0.4674 USDT |
0.4770 USDT |
0.4906 USDT |
| 2025-05-10 |
0.4409 USDT |
22,912.7000 PUNDIX |
0.4445 USDT |
0.4402 USDT |
0.4445 USDT |
0.4425 USDT |
| 2025-05-09 |
0.4463 USDT |
24,048.0000 PUNDIX |
0.4372 USDT |
0.4340 USDT |
0.4391 USDT |
0.4380 USDT |
| 2025-05-08 |
0.4425 USDT |
1,458,192.9000 PUNDIX |
0.4336 USDT |
0.4252 USDT |
0.4345 USDT |
0.4530 USDT |
| 2025-05-07 |
0.4350 USDT |
1,030,427.3000 PUNDIX |
0.4278 USDT |
0.4258 USDT |
0.4404 USDT |
0.4456 USDT |
| 2025-05-06 |
0.4999 USDT |
60,594.9000 PUNDIX |
0.4535 USDT |
0.4529 USDT |
0.4586 USDT |
0.4567 USDT |
| 2025-05-05 |
0.5640 USDT |
384,289.9000 PUNDIX |
0.5408 USDT |
0.5208 USDT |
0.5275 USDT |
0.5254 USDT |
| 2025-05-04 |
0.5693 USDT |
915,975.3000 PUNDIX |
0.5448 USDT |
0.5356 USDT |
0.5452 USDT |
0.5474 USDT |
| 2025-05-03 |
0.5893 USDT |
45,567.3000 PUNDIX |
0.5250 USDT |
0.5240 USDT |
0.5296 USDT |
0.5273 USDT |
| 2025-05-02 |
0.5057 USDT |
2,636,912.5000 PUNDIX |
0.5199 USDT |
0.5146 USDT |
0.5294 USDT |
0.5588 USDT |
| 2025-05-01 |
0.4940 USDT |
50,486.2000 PUNDIX |
0.4485 USDT |
0.4472 USDT |
0.4532 USDT |
0.4524 USDT |
| 2025-04-30 |
0.5025 USDT |
18,676.4000 PUNDIX |
0.5157 USDT |
0.5109 USDT |
0.5172 USDT |
0.5136 USDT |
| 2025-04-29 |
0.4043 USDT |
105,965.7000 PUNDIX |
0.4269 USDT |
0.4258 USDT |
0.4342 USDT |
0.4307 USDT |
| 2025-04-28 |
0.2927 USDT |
83,374.5000 PUNDIX |
0.2921 USDT |
0.2866 USDT |
0.2903 USDT |
0.2964 USDT |
| 2025-04-27 |
0.3048 USDT |
37,445.2000 PUNDIX |
0.2956 USDT |
0.2924 USDT |
0.2950 USDT |
0.2930 USDT |
| 2025-04-26 |
0.3005 USDT |
77,487.5000 PUNDIX |
0.3011 USDT |
0.2963 USDT |
0.2995 USDT |
0.3002 USDT |
| 2025-04-25 |
0.2993 USDT |
2,652.8000 PUNDIX |
0.2990 USDT |
0.2971 USDT |
0.2990 USDT |
0.2978 USDT |
| 2025-04-24 |
0.2985 USDT |
187,911.7000 PUNDIX |
0.3040 USDT |
0.2876 USDT |
0.2938 USDT |
0.2959 USDT |
| 2025-04-23 |
0.2988 USDT |
246.5000 PUNDIX |
0.2968 USDT |
0.2966 USDT |
0.2974 USDT |
0.2970 USDT |
| 2025-04-22 |
0.2912 USDT |
1,408.0000 PUNDIX |
0.2986 USDT |
0.2968 USDT |
0.2989 USDT |
0.2969 USDT |
| 2025-04-21 |
0.2905 USDT |
57,089.2000 PUNDIX |
0.2930 USDT |
0.2860 USDT |
0.2887 USDT |
0.2879 USDT |
| 2025-04-20 |
0.2886 USDT |
4,469.8000 PUNDIX |
0.2885 USDT |
0.2869 USDT |
0.2886 USDT |
0.2883 USDT |
| 2025-04-19 |
0.2884 USDT |
1,632.9000 PUNDIX |
0.2885 USDT |
0.2882 USDT |
0.2897 USDT |
0.2894 USDT |
| 2025-04-18 |
0.2854 USDT |
3,812.0000 PUNDIX |
0.2899 USDT |
0.2896 USDT |
0.2919 USDT |
0.2912 USDT |
| 2025-04-17 |
0.2772 USDT |
2,545.6000 PUNDIX |
0.2770 USDT |
0.2769 USDT |
0.2782 USDT |
0.2781 USDT |
| 2025-04-16 |
0.2619 USDT |
10,267.7000 PUNDIX |
0.2704 USDT |
0.2683 USDT |
0.2743 USDT |
0.2736 USDT |
| 2025-04-15 |
0.2555 USDT |
13,703.1000 PUNDIX |
0.2571 USDT |
0.2526 USDT |
0.2584 USDT |
0.2538 USDT |
| 2025-04-14 |
0.2580 USDT |
496.2000 PUNDIX |
0.2557 USDT |
0.2557 USDT |
0.2562 USDT |
0.2561 USDT |
| 2025-04-13 |
0.2648 USDT |
70,274.6000 PUNDIX |
0.2644 USDT |
0.2567 USDT |
0.2590 USDT |
0.2586 USDT |
| 2025-04-12 |
0.2635 USDT |
1,266.4000 PUNDIX |
0.2683 USDT |
0.2681 USDT |
0.2689 USDT |
0.2689 USDT |
| 2025-04-11 |
0.2633 USDT |
5,204.9000 PUNDIX |
0.2649 USDT |
0.2647 USDT |
0.2659 USDT |
0.2656 USDT |
| 2025-04-10 |
0.2715 USDT |
6,249.4000 PUNDIX |
0.2535 USDT |
0.2534 USDT |
0.2563 USDT |
0.2560 USDT |
| 2025-04-09 |
0.2721 USDT |
224,640.6000 PUNDIX |
0.2544 USDT |
0.2521 USDT |
0.2606 USDT |
0.2690 USDT |
| 2025-04-08 |
0.2392 USDT |
3,077.1000 PUNDIX |
0.2349 USDT |
0.2323 USDT |
0.2353 USDT |
0.2327 USDT |
| 2025-04-07 |
0.2283 USDT |
3,597.3000 PUNDIX |
0.2344 USDT |
0.2333 USDT |
0.2349 USDT |
0.2336 USDT |
| 2025-04-06 |
0.2461 USDT |
43,899.1000 PUNDIX |
0.2343 USDT |
0.2290 USDT |
0.2365 USDT |
0.2295 USDT |
| 2025-04-05 |
0.2565 USDT |
8,795.7000 PUNDIX |
0.2548 USDT |
0.2533 USDT |
0.2548 USDT |
0.2534 USDT |
| 2025-04-04 |
0.2554 USDT |
638.3000 PUNDIX |
0.2542 USDT |
0.2534 USDT |
0.2542 USDT |
0.2535 USDT |