Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3036 USDT |
382,411.7000 PUNDIX |
0.3031 USDT |
0.2921 USDT |
0.2972 USDT |
0.2975 USDT |
| 2025-10-15 |
0.3074 USDT |
216,932.3000 PUNDIX |
0.3113 USDT |
0.2976 USDT |
0.3005 USDT |
0.2999 USDT |
| 2025-10-14 |
0.3244 USDT |
1,387.5000 PUNDIX |
0.3123 USDT |
0.3107 USDT |
0.3127 USDT |
0.3126 USDT |
| 2025-10-13 |
0.3277 USDT |
1,161,316.2000 PUNDIX |
0.3112 USDT |
0.3058 USDT |
0.3098 USDT |
0.3327 USDT |
| 2025-10-12 |
0.2890 USDT |
6,568.5000 PUNDIX |
0.2996 USDT |
0.2992 USDT |
0.3001 USDT |
0.2992 USDT |
| 2025-10-11 |
0.2593 USDT |
108,207.6000 PUNDIX |
0.2811 USDT |
0.2798 USDT |
0.2842 USDT |
0.2833 USDT |
| 2025-10-10 |
0.3054 USDT |
48,621.3000 PUNDIX |
0.3065 USDT |
0.3035 USDT |
0.3042 USDT |
0.3090 USDT |
| 2025-10-09 |
0.3079 USDT |
119,015.3000 PUNDIX |
0.3064 USDT |
0.3009 USDT |
0.3040 USDT |
0.3063 USDT |
| 2025-10-08 |
0.3099 USDT |
77,816.1000 PUNDIX |
0.3082 USDT |
0.3081 USDT |
0.3110 USDT |
0.3153 USDT |
| 2025-10-07 |
0.3174 USDT |
3,299.7000 PUNDIX |
0.3095 USDT |
0.3087 USDT |
0.3100 USDT |
0.3088 USDT |
| 2025-10-06 |
0.3196 USDT |
3,811.1000 PUNDIX |
0.3197 USDT |
0.3194 USDT |
0.3212 USDT |
0.3200 USDT |
| 2025-10-05 |
0.3226 USDT |
6,870.0000 PUNDIX |
0.3186 USDT |
0.3173 USDT |
0.3191 USDT |
0.3189 USDT |
| 2025-10-04 |
0.3252 USDT |
126.5000 PUNDIX |
0.3203 USDT |
0.3203 USDT |
0.3206 USDT |
0.3204 USDT |
| 2025-10-03 |
0.3305 USDT |
101.8000 PUNDIX |
0.3332 USDT |
0.3332 USDT |
0.3335 USDT |
0.3335 USDT |
| 2025-10-02 |
0.3241 USDT |
89,759.6000 PUNDIX |
0.3245 USDT |
0.3190 USDT |
0.3235 USDT |
0.3252 USDT |
| 2025-10-01 |
0.3108 USDT |
4,926.2000 PUNDIX |
0.3197 USDT |
0.3194 USDT |
0.3202 USDT |
0.3196 USDT |
| 2025-09-30 |
0.3095 USDT |
189,968.6000 PUNDIX |
0.3123 USDT |
0.3017 USDT |
0.3038 USDT |
0.3092 USDT |
| 2025-09-29 |
0.3218 USDT |
13,627.1000 PUNDIX |
0.3154 USDT |
0.3147 USDT |
0.3185 USDT |
0.3180 USDT |
| 2025-09-28 |
0.3148 USDT |
790.7000 PUNDIX |
0.3179 USDT |
0.3170 USDT |
0.3180 USDT |
0.3170 USDT |
| 2025-09-27 |
0.3083 USDT |
4,921.2000 PUNDIX |
0.3044 USDT |
0.3027 USDT |
0.3045 USDT |
0.3032 USDT |
| 2025-09-26 |
0.3016 USDT |
183,780.1000 PUNDIX |
0.3042 USDT |
0.3009 USDT |
0.3034 USDT |
0.3057 USDT |
| 2025-09-25 |
0.3027 USDT |
41,504.5000 PUNDIX |
0.3018 USDT |
0.2971 USDT |
0.3023 USDT |
0.2989 USDT |
| 2025-09-24 |
0.3103 USDT |
111,280.9000 PUNDIX |
0.3070 USDT |
0.3060 USDT |
0.3076 USDT |
0.3097 USDT |
| 2025-09-23 |
0.3069 USDT |
1,148,095.5000 PUNDIX |
0.2985 USDT |
0.2975 USDT |
0.3025 USDT |
0.3097 USDT |
| 2025-09-22 |
0.3023 USDT |
13,331.2000 PUNDIX |
0.2965 USDT |
0.2965 USDT |
0.2982 USDT |
0.2966 USDT |
| 2025-09-21 |
0.3157 USDT |
1,047.4000 PUNDIX |
0.3127 USDT |
0.3126 USDT |
0.3137 USDT |
0.3137 USDT |
| 2025-09-20 |
0.3146 USDT |
211.9000 PUNDIX |
0.3158 USDT |
0.3158 USDT |
0.3159 USDT |
0.3158 USDT |
| 2025-09-19 |
0.3214 USDT |
671.9000 PUNDIX |
0.3139 USDT |
0.3139 USDT |
0.3146 USDT |
0.3144 USDT |
| 2025-09-18 |
0.3242 USDT |
526.9000 PUNDIX |
0.3270 USDT |
0.3268 USDT |
0.3276 USDT |
0.3276 USDT |
| 2025-09-17 |
0.3169 USDT |
176,244.4000 PUNDIX |
0.3158 USDT |
0.3121 USDT |
0.3141 USDT |
0.3213 USDT |
| 2025-09-16 |
0.3160 USDT |
603.1000 PUNDIX |
0.3199 USDT |
0.3198 USDT |
0.3206 USDT |
0.3199 USDT |
| 2025-09-15 |
0.3183 USDT |
130,021.8000 PUNDIX |
0.3166 USDT |
0.3099 USDT |
0.3130 USDT |
0.3128 USDT |
| 2025-09-14 |
0.3309 USDT |
142,881.7000 PUNDIX |
0.3339 USDT |
0.3243 USDT |
0.3264 USDT |
0.3270 USDT |
| 2025-09-13 |
0.3329 USDT |
4,177.8000 PUNDIX |
0.3341 USDT |
0.3316 USDT |
0.3341 USDT |
0.3327 USDT |
| 2025-09-12 |
0.3290 USDT |
73,215.5000 PUNDIX |
0.3304 USDT |
0.3252 USDT |
0.3275 USDT |
0.3275 USDT |
| 2025-09-11 |
0.3285 USDT |
10,801.9000 PUNDIX |
0.3244 USDT |
0.3242 USDT |
0.3259 USDT |
0.3257 USDT |
| 2025-09-10 |
0.3397 USDT |
54,338.4000 PUNDIX |
0.3321 USDT |
0.3266 USDT |
0.3291 USDT |
0.3307 USDT |
| 2025-09-09 |
0.3280 USDT |
1,193.1000 PUNDIX |
0.3380 USDT |
0.3378 USDT |
0.3382 USDT |
0.3378 USDT |
| 2025-09-08 |
0.3205 USDT |
3,684.3000 PUNDIX |
0.3225 USDT |
0.3209 USDT |
0.3226 USDT |
0.3210 USDT |
| 2025-09-07 |
0.3126 USDT |
135,945.1000 PUNDIX |
0.3152 USDT |
0.3131 USDT |
0.3145 USDT |
0.3139 USDT |
| 2025-09-06 |
0.3128 USDT |
4,449.7000 PUNDIX |
0.3098 USDT |
0.3096 USDT |
0.3100 USDT |
0.3098 USDT |
| 2025-09-05 |
0.3118 USDT |
547,865.1000 PUNDIX |
0.3079 USDT |
0.3055 USDT |
0.3076 USDT |
0.3073 USDT |
| 2025-09-04 |
0.3187 USDT |
2,788,189.4000 PUNDIX |
0.2954 USDT |
0.2950 USDT |
0.2959 USDT |
0.3102 USDT |
| 2025-09-03 |
0.3070 USDT |
1,307,689.4000 PUNDIX |
0.2972 USDT |
0.2963 USDT |
0.2980 USDT |
0.3088 USDT |
| 2025-09-02 |
0.2885 USDT |
184,210.3000 PUNDIX |
0.2912 USDT |
0.2868 USDT |
0.2901 USDT |
0.2950 USDT |
| 2025-09-01 |
0.2884 USDT |
2,114.5000 PUNDIX |
0.2885 USDT |
0.2877 USDT |
0.2886 USDT |
0.2877 USDT |
| 2025-08-31 |
0.2941 USDT |
1,750.2000 PUNDIX |
0.2921 USDT |
0.2919 USDT |
0.2924 USDT |
0.2924 USDT |
| 2025-08-30 |
0.2909 USDT |
65,744.0000 PUNDIX |
0.2874 USDT |
0.2874 USDT |
0.2910 USDT |
0.2924 USDT |
| 2025-08-29 |
0.2964 USDT |
2,913.9000 PUNDIX |
0.2889 USDT |
0.2875 USDT |
0.2889 USDT |
0.2884 USDT |
| 2025-08-28 |
0.2997 USDT |
21,271.7000 PUNDIX |
0.3001 USDT |
0.3001 USDT |
0.3031 USDT |
0.3029 USDT |