Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.5080 USDT |
350,538.6000 PUNDIX |
0.5026 USDT |
0.5016 USDT |
0.5215 USDT |
0.5226 USDT |
| 2023-11-27 |
0.5063 USDT |
40,662.8000 PUNDIX |
0.4998 USDT |
0.4942 USDT |
0.4978 USDT |
0.5020 USDT |
| 2023-11-26 |
0.5206 USDT |
79,249.4000 PUNDIX |
0.5131 USDT |
0.5117 USDT |
0.5138 USDT |
0.5190 USDT |
| 2023-11-25 |
0.5161 USDT |
22,793.1000 PUNDIX |
0.5159 USDT |
0.5136 USDT |
0.5165 USDT |
0.5141 USDT |
| 2023-11-24 |
0.5149 USDT |
81,716.4000 PUNDIX |
0.5155 USDT |
0.5152 USDT |
0.5174 USDT |
0.5196 USDT |
| 2023-11-23 |
0.5168 USDT |
19,196.4000 PUNDIX |
0.5135 USDT |
0.5109 USDT |
0.5124 USDT |
0.5173 USDT |
| 2023-11-22 |
0.5032 USDT |
57,703.7000 PUNDIX |
0.4918 USDT |
0.4911 USDT |
0.4948 USDT |
0.5013 USDT |
| 2023-11-21 |
0.5082 USDT |
76,900.4000 PUNDIX |
0.4968 USDT |
0.4814 USDT |
0.4902 USDT |
0.4939 USDT |
| 2023-11-20 |
0.5199 USDT |
59,844.9000 PUNDIX |
0.5214 USDT |
0.5119 USDT |
0.5153 USDT |
0.5171 USDT |
| 2023-11-19 |
0.5083 USDT |
15,848.8000 PUNDIX |
0.5202 USDT |
0.5179 USDT |
0.5210 USDT |
0.5216 USDT |
| 2023-11-18 |
0.4915 USDT |
11,622.3000 PUNDIX |
0.4982 USDT |
0.4965 USDT |
0.4997 USDT |
0.4967 USDT |
| 2023-11-17 |
0.5100 USDT |
38,931.8000 PUNDIX |
0.4999 USDT |
0.4996 USDT |
0.5074 USDT |
0.5110 USDT |
| 2023-11-16 |
0.5311 USDT |
34,305.1000 PUNDIX |
0.5218 USDT |
0.5068 USDT |
0.5184 USDT |
0.5085 USDT |
| 2023-11-15 |
0.5210 USDT |
58,436.9000 PUNDIX |
0.5247 USDT |
0.5237 USDT |
0.5278 USDT |
0.5360 USDT |
| 2023-11-14 |
0.5230 USDT |
71,665.7000 PUNDIX |
0.5236 USDT |
0.5066 USDT |
0.5138 USDT |
0.5138 USDT |
| 2023-11-13 |
0.5650 USDT |
41,018.8000 PUNDIX |
0.5432 USDT |
0.5396 USDT |
0.5470 USDT |
0.5501 USDT |
| 2023-11-12 |
0.5558 USDT |
25,907.1000 PUNDIX |
0.5561 USDT |
0.5551 USDT |
0.5582 USDT |
0.5621 USDT |
| 2023-11-11 |
0.5435 USDT |
66,064.1000 PUNDIX |
0.5484 USDT |
0.5458 USDT |
0.5532 USDT |
0.5564 USDT |
| 2023-11-10 |
0.5321 USDT |
104,913.8000 PUNDIX |
0.5280 USDT |
0.5267 USDT |
0.5344 USDT |
0.5390 USDT |
| 2023-11-09 |
0.5347 USDT |
156,588.7000 PUNDIX |
0.5349 USDT |
0.5037 USDT |
0.5140 USDT |
0.5093 USDT |
| 2023-11-08 |
0.5283 USDT |
41,355.0000 PUNDIX |
0.5246 USDT |
0.5245 USDT |
0.5308 USDT |
0.5315 USDT |
| 2023-11-07 |
0.5017 USDT |
105,106.5000 PUNDIX |
0.4958 USDT |
0.4875 USDT |
0.4944 USDT |
0.4999 USDT |
| 2023-11-06 |
0.4902 USDT |
47,301.2000 PUNDIX |
0.4877 USDT |
0.4871 USDT |
0.4910 USDT |
0.4928 USDT |
| 2023-11-05 |
0.5021 USDT |
75,737.4000 PUNDIX |
0.4963 USDT |
0.4948 USDT |
0.4983 USDT |
0.5049 USDT |
| 2023-11-04 |
0.5138 USDT |
75,600.0000 PUNDIX |
0.5054 USDT |
0.5049 USDT |
0.5117 USDT |
0.5137 USDT |
| 2023-11-03 |
0.4880 USDT |
114,162.6000 PUNDIX |
0.4934 USDT |
0.4838 USDT |
0.4903 USDT |
0.4919 USDT |
| 2023-11-02 |
0.5156 USDT |
314,077.0000 PUNDIX |
0.4872 USDT |
0.4860 USDT |
0.4946 USDT |
0.4930 USDT |
| 2023-11-01 |
0.4345 USDT |
60,508.4000 PUNDIX |
0.4261 USDT |
0.4261 USDT |
0.4300 USDT |
0.4472 USDT |
| 2023-10-31 |
0.4465 USDT |
119,446.2000 PUNDIX |
0.4188 USDT |
0.4159 USDT |
0.4190 USDT |
0.4415 USDT |
| 2023-10-30 |
0.4259 USDT |
58,618.3000 PUNDIX |
0.4282 USDT |
0.4246 USDT |
0.4283 USDT |
0.4378 USDT |
| 2023-10-29 |
0.4181 USDT |
44,196.3000 PUNDIX |
0.4168 USDT |
0.4145 USDT |
0.4173 USDT |
0.4188 USDT |
| 2023-10-28 |
0.4117 USDT |
22,603.3000 PUNDIX |
0.4155 USDT |
0.4125 USDT |
0.4138 USDT |
0.4162 USDT |
| 2023-10-27 |
0.4213 USDT |
34,544.4000 PUNDIX |
0.4118 USDT |
0.4115 USDT |
0.4128 USDT |
0.4133 USDT |
| 2023-10-26 |
0.4585 USDT |
146,028.0000 PUNDIX |
0.4445 USDT |
0.4380 USDT |
0.4463 USDT |
0.4477 USDT |
| 2023-10-25 |
0.4087 USDT |
48,487.0000 PUNDIX |
0.4069 USDT |
0.4069 USDT |
0.4141 USDT |
0.4130 USDT |
| 2023-10-24 |
0.4001 USDT |
39,626.4000 PUNDIX |
0.4119 USDT |
0.4084 USDT |
0.4114 USDT |
0.4090 USDT |
| 2023-10-23 |
0.3974 USDT |
60,258.2000 PUNDIX |
0.4026 USDT |
0.4025 USDT |
0.4057 USDT |
0.4086 USDT |
| 2023-10-22 |
0.3919 USDT |
53,903.4000 PUNDIX |
0.3957 USDT |
0.3946 USDT |
0.3975 USDT |
0.4010 USDT |
| 2023-10-21 |
0.3887 USDT |
37,732.2000 PUNDIX |
0.3937 USDT |
0.3918 USDT |
0.3955 USDT |
0.3967 USDT |
| 2023-10-20 |
0.3637 USDT |
14,531.1000 PUNDIX |
0.3689 USDT |
0.3675 USDT |
0.3689 USDT |
0.3676 USDT |
| 2023-10-19 |
0.3606 USDT |
22,281.3000 PUNDIX |
0.3603 USDT |
0.3530 USDT |
0.3549 USDT |
0.3549 USDT |
| 2023-10-18 |
0.3610 USDT |
11,431.1000 PUNDIX |
0.3614 USDT |
0.3594 USDT |
0.3612 USDT |
0.3611 USDT |
| 2023-10-17 |
0.3641 USDT |
16,620.8000 PUNDIX |
0.3639 USDT |
0.3633 USDT |
0.3648 USDT |
0.3641 USDT |
| 2023-10-16 |
0.3684 USDT |
55,927.8000 PUNDIX |
0.3615 USDT |
0.3608 USDT |
0.3643 USDT |
0.3657 USDT |
| 2023-10-15 |
0.3722 USDT |
53,460.6000 PUNDIX |
0.3696 USDT |
0.3663 USDT |
0.3693 USDT |
0.3703 USDT |
| 2023-10-14 |
0.3673 USDT |
62,521.8000 PUNDIX |
0.3636 USDT |
0.3585 USDT |
0.3588 USDT |
0.3585 USDT |
| 2023-10-13 |
0.3464 USDT |
25,872.3000 PUNDIX |
0.3480 USDT |
0.3480 USDT |
0.3501 USDT |
0.3520 USDT |
| 2023-10-12 |
0.3411 USDT |
24,525.6000 PUNDIX |
0.3448 USDT |
0.3399 USDT |
0.3427 USDT |
0.3433 USDT |
| 2023-10-11 |
0.3382 USDT |
22,934.3000 PUNDIX |
0.3370 USDT |
0.3334 USDT |
0.3351 USDT |
0.3379 USDT |
| 2023-10-10 |
0.3508 USDT |
24,439.3000 PUNDIX |
0.3500 USDT |
0.3480 USDT |
0.3490 USDT |
0.3483 USDT |