Crypto exchange DigiFinex

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on DigiFinex: pundix_usdt
Date Price Volume Open Low High Close
2023-09-11 0.3251 USDT 26,767.4000 PUNDIX 0.3190 USDT 0.3143 USDT 0.3156 USDT 0.3150 USDT
2023-09-10 0.3366 USDT 62,915.1000 PUNDIX 0.3295 USDT 0.3270 USDT 0.3305 USDT 0.3339 USDT
2023-09-09 0.3294 USDT 12,324.7000 PUNDIX 0.3301 USDT 0.3287 USDT 0.3293 USDT 0.3301 USDT
2023-09-08 0.3277 USDT 8,389.2000 PUNDIX 0.3257 USDT 0.3238 USDT 0.3255 USDT 0.3254 USDT
2023-09-07 0.3245 USDT 5,659.0000 PUNDIX 0.3248 USDT 0.3242 USDT 0.3253 USDT 0.3253 USDT
2023-09-06 0.3227 USDT 16,505.0000 PUNDIX 0.3199 USDT 0.3184 USDT 0.3225 USDT 0.3229 USDT
2023-09-05 0.3199 USDT 8,556.0000 PUNDIX 0.3220 USDT 0.3208 USDT 0.3218 USDT 0.3225 USDT
2023-09-04 0.3234 USDT 8,154.4000 PUNDIX 0.3224 USDT 0.3191 USDT 0.3201 USDT 0.3203 USDT
2023-09-03 0.3282 USDT 16,379.6000 PUNDIX 0.3277 USDT 0.3249 USDT 0.3270 USDT 0.3289 USDT
2023-09-02 0.3225 USDT 180,184.7000 PUNDIX 0.3148 USDT 0.3147 USDT 0.3252 USDT 0.3249 USDT
2023-09-01 0.3175 USDT 32,262.7000 PUNDIX 0.3167 USDT 0.3109 USDT 0.3137 USDT 0.3140 USDT
2023-08-31 0.3275 USDT 17,942.1000 PUNDIX 0.3244 USDT 0.3210 USDT 0.3216 USDT 0.3213 USDT
2023-08-30 0.3385 USDT 6,834.8000 PUNDIX 0.3324 USDT 0.3314 USDT 0.3318 USDT 0.3318 USDT
2023-08-29 0.3338 USDT 26,372.3000 PUNDIX 0.3397 USDT 0.3384 USDT 0.3401 USDT 0.3417 USDT
2023-08-28 0.3297 USDT 5,024.1000 PUNDIX 0.3300 USDT 0.3288 USDT 0.3298 USDT 0.3302 USDT
2023-08-27 0.3362 USDT 3,636.7000 PUNDIX 0.3363 USDT 0.3360 USDT 0.3363 USDT 0.3365 USDT
2023-08-26 0.3353 USDT 4,883.6000 PUNDIX 0.3358 USDT 0.3339 USDT 0.3351 USDT 0.3358 USDT
2023-08-25 0.3325 USDT 24,349.0000 PUNDIX 0.3331 USDT 0.3316 USDT 0.3327 USDT 0.3330 USDT
2023-08-24 0.3342 USDT 5,823.8000 PUNDIX 0.3320 USDT 0.3302 USDT 0.3320 USDT 0.3318 USDT
2023-08-23 0.3296 USDT 9,576.0000 PUNDIX 0.3316 USDT 0.3316 USDT 0.3364 USDT 0.3372 USDT
2023-08-22 0.3300 USDT 19,362.8000 PUNDIX 0.3305 USDT 0.3236 USDT 0.3280 USDT 0.3243 USDT
2023-08-21 0.3368 USDT 6,503.6000 PUNDIX 0.3308 USDT 0.3307 USDT 0.3325 USDT 0.3354 USDT
2023-08-20 0.3433 USDT 3,852.2000 PUNDIX 0.3419 USDT 0.3414 USDT 0.3420 USDT 0.3421 USDT
2023-08-19 0.3382 USDT 7,367.0000 PUNDIX 0.3399 USDT 0.3390 USDT 0.3399 USDT 0.3414 USDT
2023-08-18 0.3243 USDT 10,687.9000 PUNDIX 0.3278 USDT 0.3271 USDT 0.3288 USDT 0.3312 USDT
2023-08-17 0.3369 USDT 102,592.2000 PUNDIX 0.3440 USDT 0.3080 USDT 0.3150 USDT 0.3120 USDT
2023-08-16 0.3635 USDT 20,460.4000 PUNDIX 0.3610 USDT 0.3500 USDT 0.3520 USDT 0.3520 USDT
2023-08-15 0.3863 USDT 32,671.3000 PUNDIX 0.3880 USDT 0.3780 USDT 0.3780 USDT 0.3780 USDT
2023-08-14 0.3942 USDT 3,215.5000 PUNDIX 0.3960 USDT 0.3920 USDT 0.3940 USDT 0.3940 USDT
2023-08-13 0.3900 USDT 5,618.0000 PUNDIX 0.3880 USDT 0.3880 USDT 0.3900 USDT 0.3900 USDT
2023-08-12 0.3886 USDT 5,187.2000 PUNDIX 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3920 USDT
2023-08-11 0.3854 USDT 3,447.0000 PUNDIX 0.3850 USDT 0.3840 USDT 0.3840 USDT 0.3840 USDT
2023-08-10 0.3845 USDT 6,987.4000 PUNDIX 0.3850 USDT 0.3850 USDT 0.3850 USDT 0.3850 USDT
2023-08-09 0.3871 USDT 3,618.3000 PUNDIX 0.3860 USDT 0.3850 USDT 0.3860 USDT 0.3850 USDT
2023-08-08 0.3846 USDT 7,675.6000 PUNDIX 0.3870 USDT 0.3870 USDT 0.3880 USDT 0.3880 USDT
2023-08-07 0.3853 USDT 5,833.6000 PUNDIX 0.3840 USDT 0.3840 USDT 0.3850 USDT 0.3850 USDT
2023-08-06 0.3878 USDT 4,859.5000 PUNDIX 0.3880 USDT 0.3870 USDT 0.3870 USDT 0.3870 USDT
2023-08-05 0.3883 USDT 3,865.4000 PUNDIX 0.3880 USDT 0.3870 USDT 0.3880 USDT 0.3880 USDT
2023-08-04 0.3857 USDT 9,051.4000 PUNDIX 0.3870 USDT 0.3830 USDT 0.3840 USDT 0.3850 USDT
2023-08-03 0.3883 USDT 3,096.4000 PUNDIX 0.3890 USDT 0.3890 USDT 0.3890 USDT 0.3900 USDT
2023-08-02 0.3925 USDT 5,357.4000 PUNDIX 0.3870 USDT 0.3870 USDT 0.3870 USDT 0.3880 USDT
2023-08-01 0.3994 USDT 8,401.6000 PUNDIX 0.3930 USDT 0.3920 USDT 0.3930 USDT 0.3980 USDT
2023-07-31 0.3999 USDT 10,139.3000 PUNDIX 0.3940 USDT 0.3920 USDT 0.3940 USDT 0.3950 USDT
2023-07-30 0.4122 USDT 26,918.1000 PUNDIX 0.4010 USDT 0.3910 USDT 0.3960 USDT 0.3960 USDT
2023-07-29 0.4049 USDT 3,251.7000 PUNDIX 0.4090 USDT 0.4090 USDT 0.4090 USDT 0.4110 USDT
2023-07-28 0.3955 USDT 3,778.0000 PUNDIX 0.3990 USDT 0.3980 USDT 0.3990 USDT 0.4000 USDT
2023-07-27 0.3958 USDT 12,362.7000 PUNDIX 0.3890 USDT 0.3890 USDT 0.3900 USDT 0.3920 USDT
2023-07-26 0.3911 USDT 5,722.3000 PUNDIX 0.3910 USDT 0.3900 USDT 0.3920 USDT 0.3940 USDT
2023-07-25 0.3888 USDT 6,417.8000 PUNDIX 0.3920 USDT 0.3910 USDT 0.3920 USDT 0.3940 USDT
2023-07-24 0.3967 USDT 26,052.7000 PUNDIX 0.3890 USDT 0.3890 USDT 0.3900 USDT 0.3930 USDT