Identifier on DigiFinex: pundix_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-04 |
0.2554 USDT |
638.3000 PUNDIX |
0.2542 USDT |
0.2534 USDT |
0.2542 USDT |
0.2535 USDT |
2025-04-03 |
0.2543 USDT |
27,124.0000 PUNDIX |
0.2492 USDT |
0.2492 USDT |
0.2526 USDT |
0.2548 USDT |
2025-04-02 |
0.2683 USDT |
62,928.7000 PUNDIX |
0.2653 USDT |
0.2627 USDT |
0.2674 USDT |
0.2688 USDT |
2025-04-01 |
0.2725 USDT |
1,473.8000 PUNDIX |
0.2726 USDT |
0.2723 USDT |
0.2734 USDT |
0.2731 USDT |
2025-03-31 |
0.2788 USDT |
496,614.1000 PUNDIX |
0.2712 USDT |
0.2678 USDT |
0.2702 USDT |
0.2701 USDT |
2025-03-30 |
0.2795 USDT |
4,589.9000 PUNDIX |
0.2778 USDT |
0.2760 USDT |
0.2804 USDT |
0.2804 USDT |
2025-03-29 |
0.2845 USDT |
84,807.5000 PUNDIX |
0.2850 USDT |
0.2758 USDT |
0.2793 USDT |
0.2787 USDT |
2025-03-28 |
0.2969 USDT |
829.4000 PUNDIX |
0.2892 USDT |
0.2885 USDT |
0.2894 USDT |
0.2887 USDT |
2025-03-27 |
0.3137 USDT |
1,914.6000 PUNDIX |
0.3129 USDT |
0.3117 USDT |
0.3130 USDT |
0.3121 USDT |
2025-03-26 |
0.3198 USDT |
2,388.8000 PUNDIX |
0.3159 USDT |
0.3150 USDT |
0.3175 USDT |
0.3167 USDT |
2025-03-25 |
0.3177 USDT |
47,419.1000 PUNDIX |
0.3186 USDT |
0.3152 USDT |
0.3170 USDT |
0.3179 USDT |
2025-03-24 |
0.3097 USDT |
2,836.1000 PUNDIX |
0.3140 USDT |
0.3135 USDT |
0.3152 USDT |
0.3151 USDT |
2025-03-23 |
0.3088 USDT |
752.0000 PUNDIX |
0.3055 USDT |
0.3053 USDT |
0.3058 USDT |
0.3055 USDT |
2025-03-22 |
0.3095 USDT |
71,256.2000 PUNDIX |
0.3112 USDT |
0.3084 USDT |
0.3096 USDT |
0.3102 USDT |
2025-03-21 |
0.3084 USDT |
52,500.6000 PUNDIX |
0.3056 USDT |
0.3020 USDT |
0.3045 USDT |
0.3072 USDT |
2025-03-20 |
0.3167 USDT |
53,422.8000 PUNDIX |
0.3161 USDT |
0.3115 USDT |
0.3135 USDT |
0.3134 USDT |
2025-03-19 |
0.3130 USDT |
2,757.3000 PUNDIX |
0.3152 USDT |
0.3148 USDT |
0.3164 USDT |
0.3148 USDT |
2025-03-18 |
0.3072 USDT |
5,667.8000 PUNDIX |
0.3102 USDT |
0.3095 USDT |
0.3122 USDT |
0.3101 USDT |
2025-03-17 |
0.2991 USDT |
1,629.6000 PUNDIX |
0.3027 USDT |
0.3014 USDT |
0.3028 USDT |
0.3018 USDT |
2025-03-16 |
0.2992 USDT |
53,765.2000 PUNDIX |
0.3016 USDT |
0.2919 USDT |
0.2959 USDT |
0.3010 USDT |
2025-03-15 |
0.3006 USDT |
34,729.5000 PUNDIX |
0.3000 USDT |
0.2985 USDT |
0.3003 USDT |
0.3017 USDT |
2025-03-14 |
0.2933 USDT |
8,492.9000 PUNDIX |
0.2992 USDT |
0.2989 USDT |
0.3014 USDT |
0.2997 USDT |
2025-03-13 |
0.2911 USDT |
112,858.6000 PUNDIX |
0.2876 USDT |
0.2857 USDT |
0.2868 USDT |
0.2868 USDT |
2025-03-12 |
0.2907 USDT |
13,483.6000 PUNDIX |
0.2927 USDT |
0.2889 USDT |
0.2928 USDT |
0.2891 USDT |
2025-03-11 |
0.2804 USDT |
2,680.3000 PUNDIX |
0.2879 USDT |
0.2854 USDT |
0.2880 USDT |
0.2854 USDT |
2025-03-10 |
0.2989 USDT |
31,854.4000 PUNDIX |
0.3013 USDT |
0.2910 USDT |
0.3014 USDT |
0.2943 USDT |
2025-03-09 |
0.3038 USDT |
148,626.9000 PUNDIX |
0.3056 USDT |
0.2923 USDT |
0.2974 USDT |
0.2981 USDT |
2025-03-08 |
0.3146 USDT |
3,964.0000 PUNDIX |
0.3208 USDT |
0.3188 USDT |
0.3209 USDT |
0.3188 USDT |
2025-03-07 |
0.3183 USDT |
97,726.1000 PUNDIX |
0.3155 USDT |
0.3132 USDT |
0.3171 USDT |
0.3168 USDT |
2025-03-06 |
0.3220 USDT |
9,075.6000 PUNDIX |
0.3197 USDT |
0.3196 USDT |
0.3229 USDT |
0.3222 USDT |
2025-03-05 |
0.3141 USDT |
5,132.2000 PUNDIX |
0.3128 USDT |
0.3125 USDT |
0.3160 USDT |
0.3147 USDT |
2025-03-04 |
0.3236 USDT |
44,561.5000 PUNDIX |
0.3062 USDT |
0.3054 USDT |
0.3162 USDT |
0.3112 USDT |
2025-03-03 |
0.3465 USDT |
71,348.7000 PUNDIX |
0.3422 USDT |
0.3192 USDT |
0.3237 USDT |
0.3244 USDT |
2025-03-02 |
0.3552 USDT |
60,391.7000 PUNDIX |
0.3629 USDT |
0.3604 USDT |
0.3643 USDT |
0.3677 USDT |
2025-03-01 |
0.3435 USDT |
22,750.5000 PUNDIX |
0.3401 USDT |
0.3395 USDT |
0.3424 USDT |
0.3448 USDT |
2025-02-28 |
0.3370 USDT |
24,751.5000 PUNDIX |
0.3474 USDT |
0.3464 USDT |
0.3511 USDT |
0.3510 USDT |
2025-02-27 |
0.3479 USDT |
33,884.2000 PUNDIX |
0.3501 USDT |
0.3465 USDT |
0.3516 USDT |
0.3486 USDT |
2025-02-26 |
0.3441 USDT |
62,395.1000 PUNDIX |
0.3410 USDT |
0.3357 USDT |
0.3406 USDT |
0.3385 USDT |
2025-02-25 |
0.3391 USDT |
30,432.5000 PUNDIX |
0.3393 USDT |
0.3341 USDT |
0.3423 USDT |
0.3482 USDT |
2025-02-24 |
0.3639 USDT |
43,229.8000 PUNDIX |
0.3593 USDT |
0.3494 USDT |
0.3580 USDT |
0.3573 USDT |
2025-02-23 |
0.3740 USDT |
4,292.5000 PUNDIX |
0.3753 USDT |
0.3744 USDT |
0.3761 USDT |
0.3744 USDT |
2025-02-22 |
0.3716 USDT |
24,279.9000 PUNDIX |
0.3759 USDT |
0.3748 USDT |
0.3767 USDT |
0.3770 USDT |
2025-02-21 |
0.3728 USDT |
3,241.9000 PUNDIX |
0.3596 USDT |
0.3592 USDT |
0.3617 USDT |
0.3595 USDT |
2025-02-20 |
0.3655 USDT |
41,304.5000 PUNDIX |
0.3622 USDT |
0.3618 USDT |
0.3668 USDT |
0.3734 USDT |
2025-02-19 |
0.3608 USDT |
27,141.3000 PUNDIX |
0.3623 USDT |
0.3585 USDT |
0.3612 USDT |
0.3608 USDT |
2025-02-18 |
0.3728 USDT |
57,855.3000 PUNDIX |
0.3560 USDT |
0.3464 USDT |
0.3501 USDT |
0.3502 USDT |
2025-02-17 |
0.3758 USDT |
35,135.3000 PUNDIX |
0.3744 USDT |
0.3681 USDT |
0.3717 USDT |
0.3727 USDT |
2025-02-16 |
0.3693 USDT |
31,362.5000 PUNDIX |
0.3713 USDT |
0.3641 USDT |
0.3663 USDT |
0.3660 USDT |
2025-02-15 |
0.3713 USDT |
717,337.9000 PUNDIX |
0.3690 USDT |
0.3548 USDT |
0.3623 USDT |
0.3617 USDT |
2025-02-14 |
0.3756 USDT |
75,789.1000 PUNDIX |
0.3717 USDT |
0.3717 USDT |
0.3752 USDT |
0.3863 USDT |