Crypto exchange DigiFinex

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on DigiFinex: pundix_usdt
Price
Date Price Volume Open Low High Close
2025-04-04 0.2554 USDT 638.3000 PUNDIX 0.2542 USDT 0.2534 USDT 0.2542 USDT 0.2535 USDT
2025-04-03 0.2543 USDT 27,124.0000 PUNDIX 0.2492 USDT 0.2492 USDT 0.2526 USDT 0.2548 USDT
2025-04-02 0.2683 USDT 62,928.7000 PUNDIX 0.2653 USDT 0.2627 USDT 0.2674 USDT 0.2688 USDT
2025-04-01 0.2725 USDT 1,473.8000 PUNDIX 0.2726 USDT 0.2723 USDT 0.2734 USDT 0.2731 USDT
2025-03-31 0.2788 USDT 496,614.1000 PUNDIX 0.2712 USDT 0.2678 USDT 0.2702 USDT 0.2701 USDT
2025-03-30 0.2795 USDT 4,589.9000 PUNDIX 0.2778 USDT 0.2760 USDT 0.2804 USDT 0.2804 USDT
2025-03-29 0.2845 USDT 84,807.5000 PUNDIX 0.2850 USDT 0.2758 USDT 0.2793 USDT 0.2787 USDT
2025-03-28 0.2969 USDT 829.4000 PUNDIX 0.2892 USDT 0.2885 USDT 0.2894 USDT 0.2887 USDT
2025-03-27 0.3137 USDT 1,914.6000 PUNDIX 0.3129 USDT 0.3117 USDT 0.3130 USDT 0.3121 USDT
2025-03-26 0.3198 USDT 2,388.8000 PUNDIX 0.3159 USDT 0.3150 USDT 0.3175 USDT 0.3167 USDT
2025-03-25 0.3177 USDT 47,419.1000 PUNDIX 0.3186 USDT 0.3152 USDT 0.3170 USDT 0.3179 USDT
2025-03-24 0.3097 USDT 2,836.1000 PUNDIX 0.3140 USDT 0.3135 USDT 0.3152 USDT 0.3151 USDT
2025-03-23 0.3088 USDT 752.0000 PUNDIX 0.3055 USDT 0.3053 USDT 0.3058 USDT 0.3055 USDT
2025-03-22 0.3095 USDT 71,256.2000 PUNDIX 0.3112 USDT 0.3084 USDT 0.3096 USDT 0.3102 USDT
2025-03-21 0.3084 USDT 52,500.6000 PUNDIX 0.3056 USDT 0.3020 USDT 0.3045 USDT 0.3072 USDT
2025-03-20 0.3167 USDT 53,422.8000 PUNDIX 0.3161 USDT 0.3115 USDT 0.3135 USDT 0.3134 USDT
2025-03-19 0.3130 USDT 2,757.3000 PUNDIX 0.3152 USDT 0.3148 USDT 0.3164 USDT 0.3148 USDT
2025-03-18 0.3072 USDT 5,667.8000 PUNDIX 0.3102 USDT 0.3095 USDT 0.3122 USDT 0.3101 USDT
2025-03-17 0.2991 USDT 1,629.6000 PUNDIX 0.3027 USDT 0.3014 USDT 0.3028 USDT 0.3018 USDT
2025-03-16 0.2992 USDT 53,765.2000 PUNDIX 0.3016 USDT 0.2919 USDT 0.2959 USDT 0.3010 USDT
2025-03-15 0.3006 USDT 34,729.5000 PUNDIX 0.3000 USDT 0.2985 USDT 0.3003 USDT 0.3017 USDT
2025-03-14 0.2933 USDT 8,492.9000 PUNDIX 0.2992 USDT 0.2989 USDT 0.3014 USDT 0.2997 USDT
2025-03-13 0.2911 USDT 112,858.6000 PUNDIX 0.2876 USDT 0.2857 USDT 0.2868 USDT 0.2868 USDT
2025-03-12 0.2907 USDT 13,483.6000 PUNDIX 0.2927 USDT 0.2889 USDT 0.2928 USDT 0.2891 USDT
2025-03-11 0.2804 USDT 2,680.3000 PUNDIX 0.2879 USDT 0.2854 USDT 0.2880 USDT 0.2854 USDT
2025-03-10 0.2989 USDT 31,854.4000 PUNDIX 0.3013 USDT 0.2910 USDT 0.3014 USDT 0.2943 USDT
2025-03-09 0.3038 USDT 148,626.9000 PUNDIX 0.3056 USDT 0.2923 USDT 0.2974 USDT 0.2981 USDT
2025-03-08 0.3146 USDT 3,964.0000 PUNDIX 0.3208 USDT 0.3188 USDT 0.3209 USDT 0.3188 USDT
2025-03-07 0.3183 USDT 97,726.1000 PUNDIX 0.3155 USDT 0.3132 USDT 0.3171 USDT 0.3168 USDT
2025-03-06 0.3220 USDT 9,075.6000 PUNDIX 0.3197 USDT 0.3196 USDT 0.3229 USDT 0.3222 USDT
2025-03-05 0.3141 USDT 5,132.2000 PUNDIX 0.3128 USDT 0.3125 USDT 0.3160 USDT 0.3147 USDT
2025-03-04 0.3236 USDT 44,561.5000 PUNDIX 0.3062 USDT 0.3054 USDT 0.3162 USDT 0.3112 USDT
2025-03-03 0.3465 USDT 71,348.7000 PUNDIX 0.3422 USDT 0.3192 USDT 0.3237 USDT 0.3244 USDT
2025-03-02 0.3552 USDT 60,391.7000 PUNDIX 0.3629 USDT 0.3604 USDT 0.3643 USDT 0.3677 USDT
2025-03-01 0.3435 USDT 22,750.5000 PUNDIX 0.3401 USDT 0.3395 USDT 0.3424 USDT 0.3448 USDT
2025-02-28 0.3370 USDT 24,751.5000 PUNDIX 0.3474 USDT 0.3464 USDT 0.3511 USDT 0.3510 USDT
2025-02-27 0.3479 USDT 33,884.2000 PUNDIX 0.3501 USDT 0.3465 USDT 0.3516 USDT 0.3486 USDT
2025-02-26 0.3441 USDT 62,395.1000 PUNDIX 0.3410 USDT 0.3357 USDT 0.3406 USDT 0.3385 USDT
2025-02-25 0.3391 USDT 30,432.5000 PUNDIX 0.3393 USDT 0.3341 USDT 0.3423 USDT 0.3482 USDT
2025-02-24 0.3639 USDT 43,229.8000 PUNDIX 0.3593 USDT 0.3494 USDT 0.3580 USDT 0.3573 USDT
2025-02-23 0.3740 USDT 4,292.5000 PUNDIX 0.3753 USDT 0.3744 USDT 0.3761 USDT 0.3744 USDT
2025-02-22 0.3716 USDT 24,279.9000 PUNDIX 0.3759 USDT 0.3748 USDT 0.3767 USDT 0.3770 USDT
2025-02-21 0.3728 USDT 3,241.9000 PUNDIX 0.3596 USDT 0.3592 USDT 0.3617 USDT 0.3595 USDT
2025-02-20 0.3655 USDT 41,304.5000 PUNDIX 0.3622 USDT 0.3618 USDT 0.3668 USDT 0.3734 USDT
2025-02-19 0.3608 USDT 27,141.3000 PUNDIX 0.3623 USDT 0.3585 USDT 0.3612 USDT 0.3608 USDT
2025-02-18 0.3728 USDT 57,855.3000 PUNDIX 0.3560 USDT 0.3464 USDT 0.3501 USDT 0.3502 USDT
2025-02-17 0.3758 USDT 35,135.3000 PUNDIX 0.3744 USDT 0.3681 USDT 0.3717 USDT 0.3727 USDT
2025-02-16 0.3693 USDT 31,362.5000 PUNDIX 0.3713 USDT 0.3641 USDT 0.3663 USDT 0.3660 USDT
2025-02-15 0.3713 USDT 717,337.9000 PUNDIX 0.3690 USDT 0.3548 USDT 0.3623 USDT 0.3617 USDT
2025-02-14 0.3756 USDT 75,789.1000 PUNDIX 0.3717 USDT 0.3717 USDT 0.3752 USDT 0.3863 USDT