Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2981 USDT |
5,575.2000 PUNDIX |
0.3022 USDT |
0.3015 USDT |
0.3032 USDT |
0.3020 USDT |
| 2025-08-26 |
0.2871 USDT |
1,086.8000 PUNDIX |
0.2966 USDT |
0.2966 USDT |
0.2967 USDT |
0.2967 USDT |
| 2025-08-25 |
0.2992 USDT |
6,107.7000 PUNDIX |
0.2838 USDT |
0.2832 USDT |
0.2842 USDT |
0.2841 USDT |
| 2025-08-24 |
0.3030 USDT |
270,782.2000 PUNDIX |
0.3001 USDT |
0.2981 USDT |
0.3005 USDT |
0.3022 USDT |
| 2025-08-23 |
0.3093 USDT |
74,715.1000 PUNDIX |
0.3095 USDT |
0.3067 USDT |
0.3082 USDT |
0.3073 USDT |
| 2025-08-22 |
0.2953 USDT |
476,940.0000 PUNDIX |
0.2896 USDT |
0.2825 USDT |
0.2871 USDT |
0.3105 USDT |
| 2025-08-21 |
0.2945 USDT |
941.4000 PUNDIX |
0.2913 USDT |
0.2912 USDT |
0.2922 USDT |
0.2920 USDT |
| 2025-08-20 |
0.2931 USDT |
383,739.7000 PUNDIX |
0.2935 USDT |
0.2883 USDT |
0.2933 USDT |
0.2951 USDT |
| 2025-08-19 |
0.2959 USDT |
355,118.9000 PUNDIX |
0.2972 USDT |
0.2889 USDT |
0.2936 USDT |
0.2940 USDT |
| 2025-08-18 |
0.3024 USDT |
104,477.3000 PUNDIX |
0.2955 USDT |
0.2937 USDT |
0.2964 USDT |
0.2986 USDT |
| 2025-08-17 |
0.3116 USDT |
118,112.4000 PUNDIX |
0.3125 USDT |
0.3061 USDT |
0.3085 USDT |
0.3088 USDT |
| 2025-08-16 |
0.3033 USDT |
5,289.3000 PUNDIX |
0.3050 USDT |
0.3040 USDT |
0.3063 USDT |
0.3043 USDT |
| 2025-08-15 |
0.3077 USDT |
53,450.7000 PUNDIX |
0.3047 USDT |
0.2979 USDT |
0.3050 USDT |
0.2995 USDT |
| 2025-08-14 |
0.3229 USDT |
10,507.6000 PUNDIX |
0.3126 USDT |
0.3115 USDT |
0.3165 USDT |
0.3150 USDT |
| 2025-08-13 |
0.3284 USDT |
1,843.6000 PUNDIX |
0.3307 USDT |
0.3301 USDT |
0.3321 USDT |
0.3319 USDT |
| 2025-08-12 |
0.3112 USDT |
9,674.1000 PUNDIX |
0.3198 USDT |
0.3192 USDT |
0.3208 USDT |
0.3203 USDT |
| 2025-08-11 |
0.3200 USDT |
109,219.9000 PUNDIX |
0.3206 USDT |
0.3113 USDT |
0.3148 USDT |
0.3190 USDT |
| 2025-08-10 |
0.3258 USDT |
19,648.4000 PUNDIX |
0.3219 USDT |
0.3210 USDT |
0.3227 USDT |
0.3236 USDT |
| 2025-08-09 |
0.3213 USDT |
5,256.6000 PUNDIX |
0.3256 USDT |
0.3245 USDT |
0.3263 USDT |
0.3260 USDT |
| 2025-08-08 |
0.3121 USDT |
27,465.0000 PUNDIX |
0.3118 USDT |
0.3118 USDT |
0.3165 USDT |
0.3169 USDT |
| 2025-08-07 |
0.3042 USDT |
59,599.4000 PUNDIX |
0.3058 USDT |
0.3024 USDT |
0.3053 USDT |
0.3081 USDT |
| 2025-08-06 |
0.2992 USDT |
6,356.7000 PUNDIX |
0.3027 USDT |
0.3018 USDT |
0.3027 USDT |
0.3027 USDT |
| 2025-08-05 |
0.3076 USDT |
35,843.6000 PUNDIX |
0.3006 USDT |
0.2987 USDT |
0.3001 USDT |
0.2998 USDT |
| 2025-08-04 |
0.3068 USDT |
48,011.7000 PUNDIX |
0.3101 USDT |
0.3096 USDT |
0.3109 USDT |
0.3132 USDT |
| 2025-08-03 |
0.2978 USDT |
4,784.2000 PUNDIX |
0.3010 USDT |
0.3001 USDT |
0.3006 USDT |
0.3015 USDT |
| 2025-08-02 |
0.2986 USDT |
85,862.4000 PUNDIX |
0.2990 USDT |
0.2901 USDT |
0.2910 USDT |
0.2903 USDT |
| 2025-08-01 |
0.3075 USDT |
84,255.2000 PUNDIX |
0.3073 USDT |
0.3015 USDT |
0.3062 USDT |
0.3027 USDT |
| 2025-07-31 |
0.3219 USDT |
178,345.9000 PUNDIX |
0.3202 USDT |
0.3104 USDT |
0.3124 USDT |
0.3134 USDT |
| 2025-07-30 |
0.3175 USDT |
145,873.7000 PUNDIX |
0.3129 USDT |
0.3099 USDT |
0.3172 USDT |
0.3172 USDT |
| 2025-07-29 |
0.3202 USDT |
67,395.8000 PUNDIX |
0.3162 USDT |
0.3118 USDT |
0.3157 USDT |
0.3183 USDT |
| 2025-07-28 |
0.3420 USDT |
45,051.0000 PUNDIX |
0.3316 USDT |
0.3223 USDT |
0.3242 USDT |
0.3242 USDT |
| 2025-07-27 |
0.3407 USDT |
67,955.0000 PUNDIX |
0.3393 USDT |
0.3358 USDT |
0.3382 USDT |
0.3409 USDT |
| 2025-07-26 |
0.3351 USDT |
47,160.1000 PUNDIX |
0.3337 USDT |
0.3335 USDT |
0.3357 USDT |
0.3358 USDT |
| 2025-07-25 |
0.3332 USDT |
121,682.4000 PUNDIX |
0.3317 USDT |
0.3226 USDT |
0.3271 USDT |
0.3280 USDT |
| 2025-07-24 |
0.3396 USDT |
50,644.6000 PUNDIX |
0.3392 USDT |
0.3312 USDT |
0.3374 USDT |
0.3370 USDT |
| 2025-07-23 |
0.3761 USDT |
173,861.3000 PUNDIX |
0.3596 USDT |
0.3567 USDT |
0.3623 USDT |
0.3601 USDT |
| 2025-07-22 |
0.3594 USDT |
51,943.1000 PUNDIX |
0.3609 USDT |
0.3585 USDT |
0.3625 USDT |
0.3634 USDT |
| 2025-07-21 |
0.3622 USDT |
54,435.1000 PUNDIX |
0.3607 USDT |
0.3566 USDT |
0.3603 USDT |
0.3640 USDT |
| 2025-07-20 |
0.3586 USDT |
128,869.9000 PUNDIX |
0.3614 USDT |
0.3550 USDT |
0.3587 USDT |
0.3583 USDT |
| 2025-07-19 |
0.3415 USDT |
65,078.3000 PUNDIX |
0.3403 USDT |
0.3367 USDT |
0.3390 USDT |
0.3409 USDT |
| 2025-07-18 |
0.3439 USDT |
126,225.8000 PUNDIX |
0.3468 USDT |
0.3375 USDT |
0.3425 USDT |
0.3425 USDT |
| 2025-07-17 |
0.3401 USDT |
8,658.9000 PUNDIX |
0.3350 USDT |
0.3349 USDT |
0.3398 USDT |
0.3398 USDT |
| 2025-07-16 |
0.3456 USDT |
178,820.9000 PUNDIX |
0.3454 USDT |
0.3417 USDT |
0.3440 USDT |
0.3487 USDT |
| 2025-07-15 |
0.3598 USDT |
499,696.0000 PUNDIX |
0.3405 USDT |
0.3395 USDT |
0.3438 USDT |
0.3481 USDT |
| 2025-07-14 |
0.3342 USDT |
608,082.3000 PUNDIX |
0.3338 USDT |
0.3219 USDT |
0.3258 USDT |
0.3239 USDT |
| 2025-07-13 |
0.3334 USDT |
1,334.0000 PUNDIX |
0.3330 USDT |
0.3320 USDT |
0.3330 USDT |
0.3321 USDT |
| 2025-07-12 |
0.3365 USDT |
1,473,855.7000 PUNDIX |
0.3347 USDT |
0.3295 USDT |
0.3361 USDT |
0.3362 USDT |
| 2025-07-11 |
0.3211 USDT |
152,787.9000 PUNDIX |
0.3248 USDT |
0.3190 USDT |
0.3252 USDT |
0.3239 USDT |
| 2025-07-10 |
0.3143 USDT |
337,625.3000 PUNDIX |
0.3190 USDT |
0.3043 USDT |
0.3072 USDT |
0.3134 USDT |
| 2025-07-09 |
0.2964 USDT |
123,939.5000 PUNDIX |
0.2950 USDT |
0.2937 USDT |
0.2952 USDT |
0.3007 USDT |