Identifier on DigiFinex: psg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
3.3875 USDT |
835.6500 PSG |
3.3400 USDT |
3.3200 USDT |
3.3300 USDT |
3.3300 USDT |
| 2023-06-26 |
3.6237 USDT |
2,966.9900 PSG |
3.4100 USDT |
3.3500 USDT |
3.3800 USDT |
3.3800 USDT |
| 2023-06-25 |
3.3175 USDT |
836.9700 PSG |
3.2900 USDT |
3.2700 USDT |
3.2900 USDT |
3.3000 USDT |
| 2023-06-24 |
3.2889 USDT |
2,879.8400 PSG |
3.2300 USDT |
3.2000 USDT |
3.2300 USDT |
3.2600 USDT |
| 2023-06-23 |
3.2350 USDT |
1,373.8700 PSG |
3.2900 USDT |
3.2700 USDT |
3.2700 USDT |
3.2700 USDT |
| 2023-06-22 |
3.2832 USDT |
1,139.3100 PSG |
3.2400 USDT |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
| 2023-06-21 |
3.2752 USDT |
1,414.2100 PSG |
3.2700 USDT |
3.2700 USDT |
3.2800 USDT |
3.2800 USDT |
| 2023-06-20 |
3.1893 USDT |
1,187.4900 PSG |
3.1700 USDT |
3.1700 USDT |
3.1800 USDT |
3.2400 USDT |
| 2023-06-19 |
3.1851 USDT |
745.2500 PSG |
3.1700 USDT |
3.1700 USDT |
3.1800 USDT |
3.2000 USDT |
| 2023-06-18 |
3.1882 USDT |
756.6100 PSG |
3.1900 USDT |
3.1600 USDT |
3.1700 USDT |
3.1700 USDT |
| 2023-06-17 |
3.2124 USDT |
775.0200 PSG |
3.1800 USDT |
3.1800 USDT |
3.1900 USDT |
3.2100 USDT |
| 2023-06-16 |
3.1769 USDT |
512.1700 PSG |
3.1700 USDT |
3.1700 USDT |
3.1800 USDT |
3.2100 USDT |
| 2023-06-15 |
3.0885 USDT |
1,995.6300 PSG |
3.1100 USDT |
3.0800 USDT |
3.1100 USDT |
3.1400 USDT |
| 2023-06-14 |
3.1927 USDT |
6,752.5100 PSG |
3.2600 USDT |
3.0200 USDT |
3.0900 USDT |
3.1000 USDT |
| 2023-06-13 |
3.3177 USDT |
8,565.4400 PSG |
3.3000 USDT |
3.2700 USDT |
3.3100 USDT |
3.3100 USDT |
| 2023-06-12 |
3.0537 USDT |
532.7700 PSG |
3.1000 USDT |
3.0900 USDT |
3.1000 USDT |
3.1200 USDT |
| 2023-06-11 |
3.1431 USDT |
1,786.4100 PSG |
3.0800 USDT |
3.0800 USDT |
3.0900 USDT |
3.1000 USDT |
| 2023-06-10 |
3.0675 USDT |
2,904.6300 PSG |
3.0200 USDT |
3.0200 USDT |
3.0400 USDT |
3.1000 USDT |
| 2023-06-09 |
3.4796 USDT |
638.3800 PSG |
3.4100 USDT |
3.4000 USDT |
3.4300 USDT |
3.4300 USDT |
| 2023-06-08 |
3.3935 USDT |
1,504.3500 PSG |
3.4400 USDT |
3.4100 USDT |
3.4400 USDT |
3.4600 USDT |
| 2023-06-07 |
3.5802 USDT |
2,115.1100 PSG |
3.4700 USDT |
3.4500 USDT |
3.4800 USDT |
3.4800 USDT |
| 2023-06-06 |
3.7423 USDT |
830.2900 PSG |
3.8100 USDT |
3.7800 USDT |
3.7800 USDT |
3.7800 USDT |
| 2023-06-05 |
3.8011 USDT |
1,179.4700 PSG |
3.7300 USDT |
3.6600 USDT |
3.7000 USDT |
3.7100 USDT |
| 2023-06-04 |
4.0258 USDT |
498.3500 PSG |
4.0000 USDT |
4.0000 USDT |
4.0100 USDT |
4.0100 USDT |
| 2023-06-03 |
4.0919 USDT |
1,094.5800 PSG |
4.1000 USDT |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2023-06-02 |
4.1535 USDT |
1,008.7700 PSG |
4.1300 USDT |
4.1000 USDT |
4.1300 USDT |
4.1300 USDT |
| 2023-06-01 |
4.0507 USDT |
2,171.2600 PSG |
4.0500 USDT |
4.0000 USDT |
4.0200 USDT |
4.0300 USDT |
| 2023-05-31 |
3.9900 USDT |
259.1100 PSG |
3.9500 USDT |
3.9500 USDT |
3.9600 USDT |
3.9700 USDT |
| 2023-05-30 |
4.1355 USDT |
1,598.4200 PSG |
4.1100 USDT |
4.0900 USDT |
4.1000 USDT |
4.1000 USDT |
| 2023-05-29 |
4.1926 USDT |
435.5000 PSG |
4.1500 USDT |
4.1500 USDT |
4.1600 USDT |
4.1800 USDT |
| 2023-05-28 |
4.2073 USDT |
1,960.1900 PSG |
4.2000 USDT |
4.1900 USDT |
4.2100 USDT |
4.2600 USDT |
| 2023-05-27 |
4.2049 USDT |
791.6000 PSG |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-05-26 |
4.2017 USDT |
480.8300 PSG |
4.2100 USDT |
4.2100 USDT |
4.2200 USDT |
4.2200 USDT |
| 2023-05-25 |
4.2187 USDT |
753.2200 PSG |
4.2300 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-05-24 |
4.2364 USDT |
716.0900 PSG |
4.1500 USDT |
4.1400 USDT |
4.1600 USDT |
4.2200 USDT |
| 2023-05-23 |
4.2931 USDT |
1,393.6700 PSG |
4.2800 USDT |
4.2800 USDT |
4.2900 USDT |
4.3400 USDT |
| 2023-05-22 |
4.2984 USDT |
735.6300 PSG |
4.2800 USDT |
4.2500 USDT |
4.2600 USDT |
4.2700 USDT |
| 2023-05-21 |
4.3986 USDT |
1,631.4200 PSG |
4.3100 USDT |
4.2400 USDT |
4.2700 USDT |
4.2700 USDT |
| 2023-05-20 |
4.5381 USDT |
1,054.8100 PSG |
4.5200 USDT |
4.5100 USDT |
4.5200 USDT |
4.5300 USDT |
| 2023-05-19 |
4.4887 USDT |
637.3700 PSG |
4.5000 USDT |
4.4900 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-05-18 |
4.5020 USDT |
947.6100 PSG |
4.4200 USDT |
4.4000 USDT |
4.4300 USDT |
4.4700 USDT |
| 2023-05-17 |
4.5835 USDT |
1,210.7300 PSG |
4.5800 USDT |
4.5800 USDT |
4.5900 USDT |
4.5900 USDT |
| 2023-05-16 |
4.7205 USDT |
430.5400 PSG |
4.6900 USDT |
4.6900 USDT |
4.6900 USDT |
4.7000 USDT |
| 2023-05-15 |
4.7378 USDT |
305.7100 PSG |
4.7300 USDT |
4.7200 USDT |
4.7300 USDT |
4.7200 USDT |
| 2023-05-14 |
4.7341 USDT |
1,307.8100 PSG |
4.7700 USDT |
4.7000 USDT |
4.7100 USDT |
4.7100 USDT |
| 2023-05-13 |
4.7184 USDT |
1,177.9000 PSG |
4.7100 USDT |
4.7100 USDT |
4.7300 USDT |
4.7300 USDT |
| 2023-05-12 |
4.6453 USDT |
1,408.9500 PSG |
4.7300 USDT |
4.6100 USDT |
4.7200 USDT |
4.7500 USDT |
| 2023-05-11 |
4.7851 USDT |
2,010.8300 PSG |
4.6700 USDT |
4.6000 USDT |
4.6500 USDT |
4.6800 USDT |
| 2023-05-10 |
4.9105 USDT |
2,228.1500 PSG |
4.9600 USDT |
4.7600 USDT |
4.9100 USDT |
4.9400 USDT |
| 2023-05-09 |
4.9715 USDT |
843.8100 PSG |
4.9100 USDT |
4.9000 USDT |
4.9400 USDT |
4.9400 USDT |