Identifier on DigiFinex: psg_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
5.4795 USDT |
668.8200 PSG |
5.4900 USDT |
5.4300 USDT |
5.4600 USDT |
5.4300 USDT |
2023-03-18 |
5.4731 USDT |
92.7700 PSG |
5.4000 USDT |
5.4000 USDT |
5.4400 USDT |
5.4600 USDT |
2023-03-17 |
5.3961 USDT |
367.1900 PSG |
5.3700 USDT |
5.3600 USDT |
5.3700 USDT |
5.4500 USDT |
2023-03-16 |
5.3097 USDT |
172.9000 PSG |
5.3000 USDT |
5.2900 USDT |
5.3300 USDT |
5.3300 USDT |
2023-03-15 |
5.4310 USDT |
213.8700 PSG |
5.2900 USDT |
5.2900 USDT |
5.3200 USDT |
5.3200 USDT |
2023-03-14 |
5.5265 USDT |
696.9300 PSG |
5.5800 USDT |
5.4200 USDT |
5.5000 USDT |
5.5200 USDT |
2023-03-13 |
5.4078 USDT |
276.6600 PSG |
5.4600 USDT |
5.4400 USDT |
5.4700 USDT |
5.4700 USDT |
2023-03-12 |
5.2545 USDT |
639.6900 PSG |
5.2700 USDT |
5.2100 USDT |
5.2800 USDT |
5.3500 USDT |
2023-03-11 |
5.2175 USDT |
286.5300 PSG |
5.1800 USDT |
5.1800 USDT |
5.2100 USDT |
5.2300 USDT |
2023-03-10 |
5.2064 USDT |
121.3000 PSG |
5.2200 USDT |
5.2100 USDT |
5.2300 USDT |
5.2700 USDT |
2023-03-09 |
5.4277 USDT |
1,376.5600 PSG |
5.4700 USDT |
5.1300 USDT |
5.2300 USDT |
5.2300 USDT |
2023-03-08 |
5.7743 USDT |
2,403.8700 PSG |
5.9100 USDT |
5.4400 USDT |
5.4800 USDT |
5.4400 USDT |
2023-03-07 |
6.0129 USDT |
260.0600 PSG |
6.0000 USDT |
5.9700 USDT |
5.9900 USDT |
5.9700 USDT |
2023-03-06 |
5.9852 USDT |
113.9500 PSG |
6.0300 USDT |
5.9700 USDT |
5.9700 USDT |
5.9700 USDT |
2023-03-05 |
6.0352 USDT |
80.0800 PSG |
6.0000 USDT |
5.9900 USDT |
6.0000 USDT |
6.0400 USDT |
2023-03-04 |
6.0787 USDT |
315.2900 PSG |
6.0400 USDT |
5.9700 USDT |
6.0000 USDT |
5.9700 USDT |
2023-03-03 |
5.9874 USDT |
88.0500 PSG |
6.0500 USDT |
5.9900 USDT |
6.0300 USDT |
6.0600 USDT |
2023-03-02 |
6.2038 USDT |
373.5600 PSG |
6.1800 USDT |
6.1800 USDT |
6.2100 USDT |
6.2600 USDT |
2023-03-01 |
6.1876 USDT |
89.2000 PSG |
6.1300 USDT |
6.1200 USDT |
6.1500 USDT |
6.1800 USDT |
2023-02-28 |
6.1658 USDT |
157.2100 PSG |
6.2000 USDT |
6.0900 USDT |
6.1000 USDT |
6.1000 USDT |
2023-02-27 |
6.2397 USDT |
225.4000 PSG |
6.2000 USDT |
6.1400 USDT |
6.1700 USDT |
6.1700 USDT |
2023-02-26 |
6.1950 USDT |
722.0800 PSG |
6.1700 USDT |
6.1500 USDT |
6.1800 USDT |
6.3000 USDT |
2023-02-25 |
6.2579 USDT |
396.2300 PSG |
6.2400 USDT |
6.1000 USDT |
6.1100 USDT |
6.2000 USDT |
2023-02-24 |
6.2047 USDT |
124.2200 PSG |
6.1800 USDT |
6.1100 USDT |
6.1300 USDT |
6.1400 USDT |
2023-02-23 |
6.2877 USDT |
98.1400 PSG |
6.2400 USDT |
6.2300 USDT |
6.2600 USDT |
6.2500 USDT |
2023-02-22 |
6.2531 USDT |
299.5500 PSG |
6.1800 USDT |
6.1800 USDT |
6.2300 USDT |
6.2300 USDT |
2023-02-21 |
6.4267 USDT |
422.1900 PSG |
6.4000 USDT |
6.2700 USDT |
6.3200 USDT |
6.3200 USDT |
2023-02-20 |
6.5051 USDT |
188.5300 PSG |
6.4600 USDT |
6.4600 USDT |
6.4700 USDT |
6.4600 USDT |
2023-02-19 |
6.5422 USDT |
235.7400 PSG |
6.4800 USDT |
6.4400 USDT |
6.4800 USDT |
6.4900 USDT |
2023-02-18 |
6.5453 USDT |
220.3000 PSG |
6.5000 USDT |
6.4800 USDT |
6.4900 USDT |
6.4900 USDT |
2023-02-17 |
6.5026 USDT |
267.0300 PSG |
6.5300 USDT |
6.4800 USDT |
6.5100 USDT |
6.4900 USDT |
2023-02-16 |
6.6673 USDT |
600.1400 PSG |
6.6600 USDT |
6.5700 USDT |
6.5800 USDT |
6.5800 USDT |
2023-02-15 |
6.6009 USDT |
1,489.1000 PSG |
6.6300 USDT |
6.6300 USDT |
6.6500 USDT |
6.6800 USDT |
2023-02-14 |
6.7299 USDT |
1,967.3500 PSG |
6.7800 USDT |
6.5700 USDT |
6.6300 USDT |
6.5900 USDT |
2023-02-13 |
6.8925 USDT |
155.7400 PSG |
6.7600 USDT |
6.7600 USDT |
6.7900 USDT |
6.7900 USDT |
2023-02-12 |
6.9596 USDT |
757.2600 PSG |
7.0100 USDT |
6.8300 USDT |
6.9100 USDT |
6.8800 USDT |
2023-02-11 |
6.9248 USDT |
540.6700 PSG |
6.8600 USDT |
6.8500 USDT |
6.8600 USDT |
6.9200 USDT |
2023-02-10 |
6.6381 USDT |
983.7800 PSG |
6.6300 USDT |
6.6000 USDT |
6.6300 USDT |
6.6300 USDT |
2023-02-09 |
6.9636 USDT |
1,320.0400 PSG |
6.7800 USDT |
6.6000 USDT |
6.6500 USDT |
6.6500 USDT |
2023-02-08 |
7.1377 USDT |
2,289.8000 PSG |
7.1900 USDT |
7.0400 USDT |
7.1900 USDT |
7.1900 USDT |
2023-02-07 |
6.6457 USDT |
1,052.5200 PSG |
6.6000 USDT |
6.6000 USDT |
6.7000 USDT |
6.7100 USDT |
2023-02-06 |
6.4201 USDT |
548.5200 PSG |
6.4300 USDT |
6.4200 USDT |
6.4600 USDT |
6.4600 USDT |
2023-02-05 |
6.4421 USDT |
1,284.2600 PSG |
6.3600 USDT |
6.3200 USDT |
6.3700 USDT |
6.4300 USDT |
2023-02-04 |
6.5151 USDT |
660.6300 PSG |
6.5000 USDT |
6.4000 USDT |
6.4700 USDT |
6.4000 USDT |
2023-02-03 |
6.4824 USDT |
431.7200 PSG |
6.4700 USDT |
6.4600 USDT |
6.4800 USDT |
6.4800 USDT |
2023-02-02 |
6.5061 USDT |
953.9600 PSG |
6.5600 USDT |
6.4800 USDT |
6.5000 USDT |
6.4800 USDT |
2023-02-01 |
6.3722 USDT |
1,903.8700 PSG |
6.2800 USDT |
6.2500 USDT |
6.4200 USDT |
6.4500 USDT |
2023-01-31 |
6.3858 USDT |
388.7300 PSG |
6.4100 USDT |
6.3500 USDT |
6.3900 USDT |
6.4000 USDT |
2023-01-30 |
6.4031 USDT |
312.9700 PSG |
6.3000 USDT |
6.2400 USDT |
6.3000 USDT |
6.2900 USDT |
2023-01-29 |
6.5993 USDT |
833.9800 PSG |
6.6200 USDT |
6.5900 USDT |
6.6000 USDT |
6.6000 USDT |