Crypto exchange DigiFinex

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on DigiFinex: psg_usdt
Price
Date Price Volume Open Low High Close
2023-03-19 5.4795 USDT 668.8200 PSG 5.4900 USDT 5.4300 USDT 5.4600 USDT 5.4300 USDT
2023-03-18 5.4731 USDT 92.7700 PSG 5.4000 USDT 5.4000 USDT 5.4400 USDT 5.4600 USDT
2023-03-17 5.3961 USDT 367.1900 PSG 5.3700 USDT 5.3600 USDT 5.3700 USDT 5.4500 USDT
2023-03-16 5.3097 USDT 172.9000 PSG 5.3000 USDT 5.2900 USDT 5.3300 USDT 5.3300 USDT
2023-03-15 5.4310 USDT 213.8700 PSG 5.2900 USDT 5.2900 USDT 5.3200 USDT 5.3200 USDT
2023-03-14 5.5265 USDT 696.9300 PSG 5.5800 USDT 5.4200 USDT 5.5000 USDT 5.5200 USDT
2023-03-13 5.4078 USDT 276.6600 PSG 5.4600 USDT 5.4400 USDT 5.4700 USDT 5.4700 USDT
2023-03-12 5.2545 USDT 639.6900 PSG 5.2700 USDT 5.2100 USDT 5.2800 USDT 5.3500 USDT
2023-03-11 5.2175 USDT 286.5300 PSG 5.1800 USDT 5.1800 USDT 5.2100 USDT 5.2300 USDT
2023-03-10 5.2064 USDT 121.3000 PSG 5.2200 USDT 5.2100 USDT 5.2300 USDT 5.2700 USDT
2023-03-09 5.4277 USDT 1,376.5600 PSG 5.4700 USDT 5.1300 USDT 5.2300 USDT 5.2300 USDT
2023-03-08 5.7743 USDT 2,403.8700 PSG 5.9100 USDT 5.4400 USDT 5.4800 USDT 5.4400 USDT
2023-03-07 6.0129 USDT 260.0600 PSG 6.0000 USDT 5.9700 USDT 5.9900 USDT 5.9700 USDT
2023-03-06 5.9852 USDT 113.9500 PSG 6.0300 USDT 5.9700 USDT 5.9700 USDT 5.9700 USDT
2023-03-05 6.0352 USDT 80.0800 PSG 6.0000 USDT 5.9900 USDT 6.0000 USDT 6.0400 USDT
2023-03-04 6.0787 USDT 315.2900 PSG 6.0400 USDT 5.9700 USDT 6.0000 USDT 5.9700 USDT
2023-03-03 5.9874 USDT 88.0500 PSG 6.0500 USDT 5.9900 USDT 6.0300 USDT 6.0600 USDT
2023-03-02 6.2038 USDT 373.5600 PSG 6.1800 USDT 6.1800 USDT 6.2100 USDT 6.2600 USDT
2023-03-01 6.1876 USDT 89.2000 PSG 6.1300 USDT 6.1200 USDT 6.1500 USDT 6.1800 USDT
2023-02-28 6.1658 USDT 157.2100 PSG 6.2000 USDT 6.0900 USDT 6.1000 USDT 6.1000 USDT
2023-02-27 6.2397 USDT 225.4000 PSG 6.2000 USDT 6.1400 USDT 6.1700 USDT 6.1700 USDT
2023-02-26 6.1950 USDT 722.0800 PSG 6.1700 USDT 6.1500 USDT 6.1800 USDT 6.3000 USDT
2023-02-25 6.2579 USDT 396.2300 PSG 6.2400 USDT 6.1000 USDT 6.1100 USDT 6.2000 USDT
2023-02-24 6.2047 USDT 124.2200 PSG 6.1800 USDT 6.1100 USDT 6.1300 USDT 6.1400 USDT
2023-02-23 6.2877 USDT 98.1400 PSG 6.2400 USDT 6.2300 USDT 6.2600 USDT 6.2500 USDT
2023-02-22 6.2531 USDT 299.5500 PSG 6.1800 USDT 6.1800 USDT 6.2300 USDT 6.2300 USDT
2023-02-21 6.4267 USDT 422.1900 PSG 6.4000 USDT 6.2700 USDT 6.3200 USDT 6.3200 USDT
2023-02-20 6.5051 USDT 188.5300 PSG 6.4600 USDT 6.4600 USDT 6.4700 USDT 6.4600 USDT
2023-02-19 6.5422 USDT 235.7400 PSG 6.4800 USDT 6.4400 USDT 6.4800 USDT 6.4900 USDT
2023-02-18 6.5453 USDT 220.3000 PSG 6.5000 USDT 6.4800 USDT 6.4900 USDT 6.4900 USDT
2023-02-17 6.5026 USDT 267.0300 PSG 6.5300 USDT 6.4800 USDT 6.5100 USDT 6.4900 USDT
2023-02-16 6.6673 USDT 600.1400 PSG 6.6600 USDT 6.5700 USDT 6.5800 USDT 6.5800 USDT
2023-02-15 6.6009 USDT 1,489.1000 PSG 6.6300 USDT 6.6300 USDT 6.6500 USDT 6.6800 USDT
2023-02-14 6.7299 USDT 1,967.3500 PSG 6.7800 USDT 6.5700 USDT 6.6300 USDT 6.5900 USDT
2023-02-13 6.8925 USDT 155.7400 PSG 6.7600 USDT 6.7600 USDT 6.7900 USDT 6.7900 USDT
2023-02-12 6.9596 USDT 757.2600 PSG 7.0100 USDT 6.8300 USDT 6.9100 USDT 6.8800 USDT
2023-02-11 6.9248 USDT 540.6700 PSG 6.8600 USDT 6.8500 USDT 6.8600 USDT 6.9200 USDT
2023-02-10 6.6381 USDT 983.7800 PSG 6.6300 USDT 6.6000 USDT 6.6300 USDT 6.6300 USDT
2023-02-09 6.9636 USDT 1,320.0400 PSG 6.7800 USDT 6.6000 USDT 6.6500 USDT 6.6500 USDT
2023-02-08 7.1377 USDT 2,289.8000 PSG 7.1900 USDT 7.0400 USDT 7.1900 USDT 7.1900 USDT
2023-02-07 6.6457 USDT 1,052.5200 PSG 6.6000 USDT 6.6000 USDT 6.7000 USDT 6.7100 USDT
2023-02-06 6.4201 USDT 548.5200 PSG 6.4300 USDT 6.4200 USDT 6.4600 USDT 6.4600 USDT
2023-02-05 6.4421 USDT 1,284.2600 PSG 6.3600 USDT 6.3200 USDT 6.3700 USDT 6.4300 USDT
2023-02-04 6.5151 USDT 660.6300 PSG 6.5000 USDT 6.4000 USDT 6.4700 USDT 6.4000 USDT
2023-02-03 6.4824 USDT 431.7200 PSG 6.4700 USDT 6.4600 USDT 6.4800 USDT 6.4800 USDT
2023-02-02 6.5061 USDT 953.9600 PSG 6.5600 USDT 6.4800 USDT 6.5000 USDT 6.4800 USDT
2023-02-01 6.3722 USDT 1,903.8700 PSG 6.2800 USDT 6.2500 USDT 6.4200 USDT 6.4500 USDT
2023-01-31 6.3858 USDT 388.7300 PSG 6.4100 USDT 6.3500 USDT 6.3900 USDT 6.4000 USDT
2023-01-30 6.4031 USDT 312.9700 PSG 6.3000 USDT 6.2400 USDT 6.3000 USDT 6.2900 USDT
2023-01-29 6.5993 USDT 833.9800 PSG 6.6200 USDT 6.5900 USDT 6.6000 USDT 6.6000 USDT