Identifier on DigiFinex: psg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
3.3068 USDT |
6,975.7700 PSG |
3.2860 USDT |
3.1140 USDT |
3.1670 USDT |
3.2150 USDT |
| 2024-06-10 |
3.4479 USDT |
2,779.5500 PSG |
3.4650 USDT |
3.4350 USDT |
3.4430 USDT |
3.4430 USDT |
| 2024-06-09 |
3.4772 USDT |
5,346.9500 PSG |
3.4130 USDT |
3.4080 USDT |
3.4210 USDT |
3.4670 USDT |
| 2024-06-08 |
3.4787 USDT |
3,992.8100 PSG |
3.4650 USDT |
3.3800 USDT |
3.3850 USDT |
3.3820 USDT |
| 2024-06-07 |
3.6686 USDT |
3,713.4900 PSG |
3.4990 USDT |
3.4730 USDT |
3.5170 USDT |
3.5130 USDT |
| 2024-06-06 |
4.0608 USDT |
65,319.2300 PSG |
3.8990 USDT |
3.8750 USDT |
3.9230 USDT |
3.8930 USDT |
| 2024-06-05 |
3.8231 USDT |
6,387.1000 PSG |
3.8340 USDT |
3.7930 USDT |
3.8240 USDT |
3.8700 USDT |
| 2024-06-04 |
3.7934 USDT |
20,112.1800 PSG |
3.7630 USDT |
3.7400 USDT |
3.7570 USDT |
3.7830 USDT |
| 2024-06-03 |
3.7279 USDT |
3,931.1500 PSG |
3.7150 USDT |
3.7110 USDT |
3.7490 USDT |
3.7330 USDT |
| 2024-06-02 |
3.7224 USDT |
3,343.1300 PSG |
3.7380 USDT |
3.6580 USDT |
3.6870 USDT |
3.6800 USDT |
| 2024-06-01 |
3.7739 USDT |
2,216.8500 PSG |
3.7990 USDT |
3.7690 USDT |
3.7790 USDT |
3.7790 USDT |
| 2024-05-31 |
3.7620 USDT |
3,539.1300 PSG |
3.7540 USDT |
3.7200 USDT |
3.7600 USDT |
3.7600 USDT |
| 2024-05-30 |
3.8220 USDT |
4,377.3600 PSG |
3.8020 USDT |
3.7520 USDT |
3.7780 USDT |
3.7600 USDT |
| 2024-05-29 |
3.8461 USDT |
7,052.7200 PSG |
3.8050 USDT |
3.7930 USDT |
3.8140 USDT |
3.8630 USDT |
| 2024-05-28 |
3.7946 USDT |
4,434.0700 PSG |
3.8060 USDT |
3.7890 USDT |
3.8060 USDT |
3.8110 USDT |
| 2024-05-27 |
3.8194 USDT |
5,418.4100 PSG |
3.7960 USDT |
3.7900 USDT |
3.8330 USDT |
3.8320 USDT |
| 2024-05-26 |
4.0546 USDT |
10,744.4200 PSG |
4.0090 USDT |
3.8360 USDT |
3.8520 USDT |
3.8400 USDT |
| 2024-05-25 |
3.9746 USDT |
25,801.4900 PSG |
3.8980 USDT |
3.8790 USDT |
3.9060 USDT |
3.9130 USDT |
| 2024-05-24 |
3.7752 USDT |
2,754.2600 PSG |
3.7680 USDT |
3.7400 USDT |
3.7770 USDT |
3.8000 USDT |
| 2024-05-23 |
3.8786 USDT |
5,647.7700 PSG |
3.7970 USDT |
3.6990 USDT |
3.7720 USDT |
3.8020 USDT |
| 2024-05-22 |
4.0375 USDT |
3,199.2900 PSG |
4.0300 USDT |
3.9700 USDT |
3.9980 USDT |
3.9800 USDT |
| 2024-05-21 |
4.0144 USDT |
4,529.0100 PSG |
4.0030 USDT |
3.9570 USDT |
4.0150 USDT |
4.0060 USDT |
| 2024-05-20 |
3.8596 USDT |
5,875.6800 PSG |
3.8540 USDT |
3.8440 USDT |
3.8700 USDT |
3.9450 USDT |
| 2024-05-19 |
3.8940 USDT |
4,639.0100 PSG |
3.8590 USDT |
3.7550 USDT |
3.8080 USDT |
3.7930 USDT |
| 2024-05-18 |
3.9350 USDT |
6,066.9600 PSG |
3.9510 USDT |
3.9080 USDT |
3.9640 USDT |
3.9750 USDT |
| 2024-05-17 |
3.8676 USDT |
5,146.3900 PSG |
3.9200 USDT |
3.8470 USDT |
3.8820 USDT |
3.8970 USDT |
| 2024-05-16 |
3.8044 USDT |
2,221.8100 PSG |
3.7680 USDT |
3.7370 USDT |
3.7800 USDT |
3.8090 USDT |
| 2024-05-15 |
3.7887 USDT |
4,315.4200 PSG |
3.7990 USDT |
3.7850 USDT |
3.8230 USDT |
3.7860 USDT |
| 2024-05-14 |
3.7751 USDT |
6,766.5100 PSG |
3.7160 USDT |
3.6710 USDT |
3.7180 USDT |
3.7250 USDT |
| 2024-05-13 |
3.9547 USDT |
5,576.8400 PSG |
3.8890 USDT |
3.8420 USDT |
3.9000 USDT |
3.9000 USDT |
| 2024-05-12 |
4.1516 USDT |
11,884.2500 PSG |
4.1020 USDT |
4.0590 USDT |
4.0850 USDT |
4.0840 USDT |
| 2024-05-11 |
4.2715 USDT |
3,496.8500 PSG |
4.1440 USDT |
4.1000 USDT |
4.1330 USDT |
4.1530 USDT |
| 2024-05-10 |
4.2539 USDT |
24,499.7100 PSG |
4.1830 USDT |
4.0830 USDT |
4.1160 USDT |
4.0950 USDT |
| 2024-05-09 |
4.1714 USDT |
7,502.7500 PSG |
4.0410 USDT |
4.0120 USDT |
4.0530 USDT |
4.1350 USDT |
| 2024-05-08 |
4.3600 USDT |
10,564.0900 PSG |
4.4430 USDT |
4.1990 USDT |
4.2520 USDT |
4.2020 USDT |
| 2024-05-07 |
5.0761 USDT |
106,796.5400 PSG |
5.2480 USDT |
4.3490 USDT |
4.5680 USDT |
4.5660 USDT |
| 2024-05-06 |
5.0651 USDT |
3,293.3000 PSG |
5.0040 USDT |
4.9740 USDT |
5.0060 USDT |
5.1100 USDT |
| 2024-05-05 |
5.0930 USDT |
12,560.9100 PSG |
5.0860 USDT |
5.0430 USDT |
5.0660 USDT |
5.0530 USDT |
| 2024-05-04 |
4.8949 USDT |
2,002.9900 PSG |
4.8710 USDT |
4.8580 USDT |
4.8940 USDT |
4.8860 USDT |
| 2024-05-03 |
4.8146 USDT |
6,085.9500 PSG |
4.8080 USDT |
4.7990 USDT |
4.8300 USDT |
4.8670 USDT |
| 2024-05-02 |
4.7063 USDT |
6,088.2500 PSG |
4.8550 USDT |
4.7510 USDT |
4.8120 USDT |
4.8330 USDT |
| 2024-05-01 |
5.0522 USDT |
30,612.2400 PSG |
5.1660 USDT |
4.5060 USDT |
4.7090 USDT |
4.6170 USDT |
| 2024-04-30 |
5.1831 USDT |
5,241.1500 PSG |
5.0980 USDT |
4.9190 USDT |
5.0190 USDT |
5.0450 USDT |
| 2024-04-29 |
5.3941 USDT |
7,979.7000 PSG |
5.3080 USDT |
5.2920 USDT |
5.3290 USDT |
5.3220 USDT |
| 2024-04-28 |
5.3307 USDT |
5,408.4900 PSG |
5.3000 USDT |
5.2790 USDT |
5.3110 USDT |
5.4030 USDT |
| 2024-04-27 |
5.2854 USDT |
3,744.1600 PSG |
5.2020 USDT |
5.1940 USDT |
5.2160 USDT |
5.2520 USDT |
| 2024-04-26 |
5.3772 USDT |
22,379.7700 PSG |
5.3010 USDT |
5.2810 USDT |
5.3560 USDT |
5.3530 USDT |
| 2024-04-25 |
5.2638 USDT |
2,842.9400 PSG |
5.2290 USDT |
5.2220 USDT |
5.2460 USDT |
5.2380 USDT |
| 2024-04-24 |
5.2664 USDT |
14,564.3700 PSG |
5.2500 USDT |
5.1720 USDT |
5.2160 USDT |
5.3040 USDT |
| 2024-04-23 |
5.3409 USDT |
20,935.8700 PSG |
5.2410 USDT |
5.1980 USDT |
5.2820 USDT |
5.2320 USDT |