Identifier on DigiFinex: psg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
5.1033 USDT |
3,646.8700 PSG |
5.2200 USDT |
4.8900 USDT |
4.9200 USDT |
4.9100 USDT |
| 2023-05-07 |
5.3717 USDT |
2,286.1000 PSG |
5.4100 USDT |
5.3000 USDT |
5.3100 USDT |
5.3100 USDT |
| 2023-05-06 |
5.3790 USDT |
8,530.9400 PSG |
5.2700 USDT |
5.2700 USDT |
5.3000 USDT |
5.3200 USDT |
| 2023-05-05 |
5.3969 USDT |
1,332.7900 PSG |
5.4100 USDT |
5.3300 USDT |
5.3300 USDT |
5.3300 USDT |
| 2023-05-04 |
5.3850 USDT |
420.7500 PSG |
5.3900 USDT |
5.3700 USDT |
5.3800 USDT |
5.4000 USDT |
| 2023-05-03 |
5.3303 USDT |
717.1300 PSG |
5.3300 USDT |
5.3000 USDT |
5.3400 USDT |
5.4100 USDT |
| 2023-05-02 |
5.4168 USDT |
651.8400 PSG |
5.3700 USDT |
5.3600 USDT |
5.3700 USDT |
5.3900 USDT |
| 2023-05-01 |
5.4075 USDT |
952.9600 PSG |
5.4300 USDT |
5.4000 USDT |
5.4200 USDT |
5.4200 USDT |
| 2023-04-30 |
5.6571 USDT |
1,630.2400 PSG |
5.4200 USDT |
5.3900 USDT |
5.4300 USDT |
5.4100 USDT |
| 2023-04-29 |
5.5190 USDT |
471.3000 PSG |
5.4900 USDT |
5.4800 USDT |
5.4900 USDT |
5.5300 USDT |
| 2023-04-28 |
5.4960 USDT |
325.5000 PSG |
5.4700 USDT |
5.4400 USDT |
5.4500 USDT |
5.4500 USDT |
| 2023-04-27 |
5.4560 USDT |
980.6000 PSG |
5.4300 USDT |
5.4200 USDT |
5.4300 USDT |
5.4300 USDT |
| 2023-04-26 |
5.4517 USDT |
2,634.2900 PSG |
5.5000 USDT |
5.2700 USDT |
5.4200 USDT |
5.4200 USDT |
| 2023-04-25 |
5.4758 USDT |
1,701.0800 PSG |
5.4400 USDT |
5.4100 USDT |
5.4400 USDT |
5.4400 USDT |
| 2023-04-24 |
5.3139 USDT |
1,366.5500 PSG |
5.4100 USDT |
5.3000 USDT |
5.3600 USDT |
5.3500 USDT |
| 2023-04-23 |
5.3112 USDT |
1,388.1400 PSG |
5.3000 USDT |
5.2000 USDT |
5.2200 USDT |
5.2200 USDT |
| 2023-04-22 |
5.2889 USDT |
1,499.2500 PSG |
5.3300 USDT |
5.3100 USDT |
5.3400 USDT |
5.3400 USDT |
| 2023-04-21 |
5.3851 USDT |
2,517.7700 PSG |
5.3400 USDT |
5.2100 USDT |
5.2500 USDT |
5.2600 USDT |
| 2023-04-20 |
5.3627 USDT |
2,598.4200 PSG |
5.2900 USDT |
5.2700 USDT |
5.3200 USDT |
5.3800 USDT |
| 2023-04-19 |
5.5843 USDT |
1,452.7000 PSG |
5.5400 USDT |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
| 2023-04-18 |
5.6926 USDT |
963.2500 PSG |
5.6800 USDT |
5.6800 USDT |
5.7000 USDT |
5.7100 USDT |
| 2023-04-17 |
5.7316 USDT |
1,909.9400 PSG |
5.6900 USDT |
5.6400 USDT |
5.6700 USDT |
5.7200 USDT |
| 2023-04-16 |
5.6755 USDT |
1,416.1800 PSG |
5.6700 USDT |
5.6700 USDT |
5.6900 USDT |
5.7100 USDT |
| 2023-04-15 |
5.7273 USDT |
5,750.3500 PSG |
5.7600 USDT |
5.6500 USDT |
5.6800 USDT |
5.6800 USDT |
| 2023-04-14 |
5.6984 USDT |
2,399.2300 PSG |
5.6800 USDT |
5.6300 USDT |
5.6800 USDT |
5.7100 USDT |
| 2023-04-13 |
5.6143 USDT |
2,008.1200 PSG |
5.6300 USDT |
5.6100 USDT |
5.6300 USDT |
5.6500 USDT |
| 2023-04-12 |
5.5740 USDT |
3,071.2500 PSG |
5.5400 USDT |
5.4900 USDT |
5.5500 USDT |
5.5700 USDT |
| 2023-04-11 |
5.9974 USDT |
7,487.5300 PSG |
5.8200 USDT |
5.7700 USDT |
5.8100 USDT |
5.7900 USDT |
| 2023-04-10 |
5.8301 USDT |
8,247.1300 PSG |
5.6900 USDT |
5.6500 USDT |
5.7600 USDT |
5.9300 USDT |
| 2023-04-09 |
6.0474 USDT |
1,529.9900 PSG |
5.6800 USDT |
5.6200 USDT |
5.7000 USDT |
5.7400 USDT |
| 2023-04-08 |
6.2771 USDT |
13,454.6000 PSG |
6.6600 USDT |
5.6400 USDT |
6.0400 USDT |
5.6400 USDT |
| 2023-04-07 |
5.3733 USDT |
1,806.5900 PSG |
5.3700 USDT |
5.3100 USDT |
5.3300 USDT |
5.4500 USDT |
| 2023-04-06 |
5.3589 USDT |
100.6000 PSG |
5.3500 USDT |
5.3200 USDT |
5.3400 USDT |
5.3400 USDT |
| 2023-04-05 |
5.3916 USDT |
173.7800 PSG |
5.3700 USDT |
5.3400 USDT |
5.3700 USDT |
5.3900 USDT |
| 2023-04-04 |
5.3096 USDT |
297.0200 PSG |
5.3200 USDT |
5.2900 USDT |
5.3200 USDT |
5.3200 USDT |
| 2023-04-03 |
5.2565 USDT |
726.4800 PSG |
5.3100 USDT |
5.1800 USDT |
5.2200 USDT |
5.2100 USDT |
| 2023-04-02 |
5.3466 USDT |
173.2400 PSG |
5.3200 USDT |
5.2700 USDT |
5.3100 USDT |
5.3100 USDT |
| 2023-04-01 |
5.4135 USDT |
115.5600 PSG |
5.4000 USDT |
5.3800 USDT |
5.3800 USDT |
5.3800 USDT |
| 2023-03-31 |
5.4177 USDT |
181.9500 PSG |
5.4200 USDT |
5.4100 USDT |
5.4200 USDT |
5.4400 USDT |
| 2023-03-30 |
5.4185 USDT |
638.9900 PSG |
5.5000 USDT |
5.4000 USDT |
5.4100 USDT |
5.4100 USDT |
| 2023-03-29 |
5.2946 USDT |
186.1200 PSG |
5.3000 USDT |
5.3000 USDT |
5.3100 USDT |
5.3000 USDT |
| 2023-03-28 |
5.2009 USDT |
323.7200 PSG |
5.1900 USDT |
5.1700 USDT |
5.2000 USDT |
5.2600 USDT |
| 2023-03-27 |
5.1841 USDT |
195.3600 PSG |
5.1400 USDT |
5.1400 USDT |
5.1800 USDT |
5.1800 USDT |
| 2023-03-26 |
5.2562 USDT |
93.1400 PSG |
5.2600 USDT |
5.2500 USDT |
5.2500 USDT |
5.2500 USDT |
| 2023-03-25 |
5.2805 USDT |
82.4200 PSG |
5.2400 USDT |
5.2300 USDT |
5.2400 USDT |
5.2500 USDT |
| 2023-03-24 |
5.2994 USDT |
347.2300 PSG |
5.2900 USDT |
5.2500 USDT |
5.2800 USDT |
5.2800 USDT |
| 2023-03-23 |
5.2728 USDT |
157.5600 PSG |
5.2300 USDT |
5.2300 USDT |
5.2800 USDT |
5.3000 USDT |
| 2023-03-22 |
5.2511 USDT |
470.6000 PSG |
5.2400 USDT |
5.1100 USDT |
5.2200 USDT |
5.2200 USDT |
| 2023-03-21 |
5.3202 USDT |
137.0400 PSG |
5.3100 USDT |
5.3000 USDT |
5.3100 USDT |
5.3400 USDT |
| 2023-03-20 |
5.3567 USDT |
193.4900 PSG |
5.2900 USDT |
5.2700 USDT |
5.2900 USDT |
5.3100 USDT |