Identifier on DigiFinex: psg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
6.4867 USDT |
2,196.3500 PSG |
6.4500 USDT |
6.4100 USDT |
6.4500 USDT |
6.4700 USDT |
| 2022-10-19 |
6.6396 USDT |
2,574.8900 PSG |
6.6600 USDT |
6.5200 USDT |
6.5500 USDT |
6.5200 USDT |
| 2022-10-18 |
6.8428 USDT |
2,995.3100 PSG |
6.7400 USDT |
6.6700 USDT |
6.7300 USDT |
6.7900 USDT |
| 2022-10-17 |
6.7834 USDT |
1,833.9300 PSG |
6.8100 USDT |
6.8000 USDT |
6.8200 USDT |
6.8200 USDT |
| 2022-10-16 |
6.8335 USDT |
6,916.8000 PSG |
6.7400 USDT |
6.7400 USDT |
6.7800 USDT |
6.8900 USDT |
| 2022-10-15 |
6.6675 USDT |
3,719.2200 PSG |
6.6700 USDT |
6.6700 USDT |
6.7400 USDT |
6.7800 USDT |
| 2022-10-14 |
6.7784 USDT |
902.8000 PSG |
6.5600 USDT |
6.5600 USDT |
6.6000 USDT |
6.5900 USDT |
| 2022-10-13 |
6.4061 USDT |
2,267.3500 PSG |
6.5900 USDT |
6.5900 USDT |
6.6700 USDT |
6.6700 USDT |
| 2022-10-12 |
6.8803 USDT |
2,209.4500 PSG |
6.7700 USDT |
6.7600 USDT |
6.7700 USDT |
6.8000 USDT |
| 2022-10-11 |
7.0599 USDT |
4,350.2200 PSG |
7.0800 USDT |
7.0600 USDT |
7.1100 USDT |
7.0600 USDT |
| 2022-10-10 |
7.7757 USDT |
1,848.2000 PSG |
7.6400 USDT |
7.5800 USDT |
7.6200 USDT |
7.6300 USDT |
| 2022-10-09 |
7.9986 USDT |
1,145.4500 PSG |
8.0200 USDT |
7.9800 USDT |
8.0000 USDT |
7.9900 USDT |
| 2022-10-08 |
8.0377 USDT |
1,655.4800 PSG |
8.0100 USDT |
7.9500 USDT |
7.9800 USDT |
7.9800 USDT |
| 2022-10-07 |
8.0729 USDT |
4,038.5800 PSG |
8.0200 USDT |
7.9600 USDT |
8.0200 USDT |
8.0600 USDT |
| 2022-10-06 |
8.1347 USDT |
7,806.4800 PSG |
8.1400 USDT |
8.0800 USDT |
8.1400 USDT |
8.1200 USDT |
| 2022-10-05 |
8.2105 USDT |
4,573.1100 PSG |
8.1800 USDT |
8.1200 USDT |
8.1300 USDT |
8.1700 USDT |
| 2022-10-04 |
8.2869 USDT |
4,221.6400 PSG |
8.2800 USDT |
8.2700 USDT |
8.2800 USDT |
8.2800 USDT |
| 2022-10-03 |
8.1366 USDT |
3,203.1100 PSG |
8.1800 USDT |
8.1700 USDT |
8.2200 USDT |
8.2300 USDT |
| 2022-10-02 |
8.2877 USDT |
2,007.6700 PSG |
8.2300 USDT |
8.2100 USDT |
8.2300 USDT |
8.2100 USDT |
| 2022-10-01 |
8.5455 USDT |
2,965.8500 PSG |
8.4300 USDT |
8.4000 USDT |
8.4200 USDT |
8.4200 USDT |
| 2022-09-30 |
8.4981 USDT |
3,188.8000 PSG |
8.4700 USDT |
8.4200 USDT |
8.4800 USDT |
8.4700 USDT |