Crypto exchange DigiFinex

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on DigiFinex: psg_usdt
Price
12...121314
Date Price Volume Open Low High Close
2022-10-20 6.4867 USDT 2,196.3500 PSG 6.4500 USDT 6.4100 USDT 6.4500 USDT 6.4700 USDT
2022-10-19 6.6396 USDT 2,574.8900 PSG 6.6600 USDT 6.5200 USDT 6.5500 USDT 6.5200 USDT
2022-10-18 6.8428 USDT 2,995.3100 PSG 6.7400 USDT 6.6700 USDT 6.7300 USDT 6.7900 USDT
2022-10-17 6.7834 USDT 1,833.9300 PSG 6.8100 USDT 6.8000 USDT 6.8200 USDT 6.8200 USDT
2022-10-16 6.8335 USDT 6,916.8000 PSG 6.7400 USDT 6.7400 USDT 6.7800 USDT 6.8900 USDT
2022-10-15 6.6675 USDT 3,719.2200 PSG 6.6700 USDT 6.6700 USDT 6.7400 USDT 6.7800 USDT
2022-10-14 6.7784 USDT 902.8000 PSG 6.5600 USDT 6.5600 USDT 6.6000 USDT 6.5900 USDT
2022-10-13 6.4061 USDT 2,267.3500 PSG 6.5900 USDT 6.5900 USDT 6.6700 USDT 6.6700 USDT
2022-10-12 6.8803 USDT 2,209.4500 PSG 6.7700 USDT 6.7600 USDT 6.7700 USDT 6.8000 USDT
2022-10-11 7.0599 USDT 4,350.2200 PSG 7.0800 USDT 7.0600 USDT 7.1100 USDT 7.0600 USDT
2022-10-10 7.7757 USDT 1,848.2000 PSG 7.6400 USDT 7.5800 USDT 7.6200 USDT 7.6300 USDT
2022-10-09 7.9986 USDT 1,145.4500 PSG 8.0200 USDT 7.9800 USDT 8.0000 USDT 7.9900 USDT
2022-10-08 8.0377 USDT 1,655.4800 PSG 8.0100 USDT 7.9500 USDT 7.9800 USDT 7.9800 USDT
2022-10-07 8.0729 USDT 4,038.5800 PSG 8.0200 USDT 7.9600 USDT 8.0200 USDT 8.0600 USDT
2022-10-06 8.1347 USDT 7,806.4800 PSG 8.1400 USDT 8.0800 USDT 8.1400 USDT 8.1200 USDT
2022-10-05 8.2105 USDT 4,573.1100 PSG 8.1800 USDT 8.1200 USDT 8.1300 USDT 8.1700 USDT
2022-10-04 8.2869 USDT 4,221.6400 PSG 8.2800 USDT 8.2700 USDT 8.2800 USDT 8.2800 USDT
2022-10-03 8.1366 USDT 3,203.1100 PSG 8.1800 USDT 8.1700 USDT 8.2200 USDT 8.2300 USDT
2022-10-02 8.2877 USDT 2,007.6700 PSG 8.2300 USDT 8.2100 USDT 8.2300 USDT 8.2100 USDT
2022-10-01 8.5455 USDT 2,965.8500 PSG 8.4300 USDT 8.4000 USDT 8.4200 USDT 8.4200 USDT
2022-09-30 8.4981 USDT 3,188.8000 PSG 8.4700 USDT 8.4200 USDT 8.4800 USDT 8.4700 USDT
12...121314