Identifier on DigiFinex: psg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
5.4030 USDT |
360.6900 PSG |
5.4000 USDT |
5.3800 USDT |
5.4100 USDT |
5.3900 USDT |
| 2022-12-08 |
5.3934 USDT |
234.9800 PSG |
5.4300 USDT |
5.4100 USDT |
5.4100 USDT |
5.4200 USDT |
| 2022-12-07 |
5.4106 USDT |
287.2700 PSG |
5.3700 USDT |
5.3700 USDT |
5.3800 USDT |
5.3900 USDT |
| 2022-12-06 |
5.5098 USDT |
215.2500 PSG |
5.5100 USDT |
5.5100 USDT |
5.5100 USDT |
5.5200 USDT |
| 2022-12-05 |
5.5399 USDT |
169.1700 PSG |
5.4900 USDT |
5.4800 USDT |
5.4900 USDT |
5.5000 USDT |
| 2022-12-04 |
5.5228 USDT |
210.6600 PSG |
5.5400 USDT |
5.5100 USDT |
5.5300 USDT |
5.5100 USDT |
| 2022-12-03 |
5.5642 USDT |
506.2300 PSG |
5.5400 USDT |
5.5100 USDT |
5.5200 USDT |
5.5200 USDT |
| 2022-12-02 |
5.5412 USDT |
1,521.9300 PSG |
5.6100 USDT |
5.5700 USDT |
5.6000 USDT |
5.5900 USDT |
| 2022-12-01 |
5.5043 USDT |
820.0500 PSG |
5.4800 USDT |
5.4800 USDT |
5.5200 USDT |
5.5000 USDT |
| 2022-11-30 |
5.5242 USDT |
758.4200 PSG |
5.4800 USDT |
5.4800 USDT |
5.5100 USDT |
5.5400 USDT |
| 2022-11-29 |
5.5015 USDT |
438.4800 PSG |
5.5400 USDT |
5.4800 USDT |
5.4900 USDT |
5.5300 USDT |
| 2022-11-28 |
5.4495 USDT |
583.8500 PSG |
5.4700 USDT |
5.4500 USDT |
5.4800 USDT |
5.4800 USDT |
| 2022-11-27 |
5.5484 USDT |
425.0700 PSG |
5.5700 USDT |
5.5300 USDT |
5.5700 USDT |
5.5300 USDT |
| 2022-11-26 |
5.5730 USDT |
1,047.7900 PSG |
5.5400 USDT |
5.4900 USDT |
5.5300 USDT |
5.5600 USDT |
| 2022-11-25 |
5.4802 USDT |
312.5200 PSG |
5.4500 USDT |
5.4400 USDT |
5.4600 USDT |
5.4600 USDT |
| 2022-11-24 |
5.6153 USDT |
431.2700 PSG |
5.5800 USDT |
5.5500 USDT |
5.5900 USDT |
5.5900 USDT |
| 2022-11-23 |
5.6698 USDT |
878.0100 PSG |
5.7200 USDT |
5.6700 USDT |
5.7400 USDT |
5.7400 USDT |
| 2022-11-22 |
5.5725 USDT |
3,484.9900 PSG |
5.6600 USDT |
5.5600 USDT |
5.6100 USDT |
5.6000 USDT |
| 2022-11-21 |
5.6299 USDT |
2,996.7600 PSG |
5.5800 USDT |
5.4100 USDT |
5.5800 USDT |
5.6400 USDT |
| 2022-11-20 |
6.4231 USDT |
6,871.9500 PSG |
6.3900 USDT |
5.8700 USDT |
6.1000 USDT |
5.9200 USDT |
| 2022-11-19 |
6.6372 USDT |
2,224.5600 PSG |
6.5600 USDT |
6.4900 USDT |
6.6000 USDT |
6.6700 USDT |
| 2022-11-18 |
6.9981 USDT |
2,858.1100 PSG |
6.9800 USDT |
6.9800 USDT |
7.0300 USDT |
7.0100 USDT |
| 2022-11-17 |
6.3395 USDT |
2,212.1100 PSG |
6.5100 USDT |
6.4900 USDT |
6.5900 USDT |
6.5900 USDT |
| 2022-11-16 |
6.5439 USDT |
2,706.3000 PSG |
6.3000 USDT |
6.2500 USDT |
6.3800 USDT |
6.3700 USDT |
| 2022-11-15 |
6.3617 USDT |
2,220.4000 PSG |
6.4400 USDT |
6.3200 USDT |
6.4300 USDT |
6.4600 USDT |
| 2022-11-14 |
5.6956 USDT |
1,211.5600 PSG |
5.7500 USDT |
5.6100 USDT |
5.6500 USDT |
5.7200 USDT |
| 2022-11-13 |
5.6470 USDT |
1,519.6100 PSG |
5.8200 USDT |
5.5800 USDT |
5.6300 USDT |
5.5800 USDT |
| 2022-11-12 |
5.8608 USDT |
667.5100 PSG |
5.9600 USDT |
5.8500 USDT |
5.8800 USDT |
5.8600 USDT |
| 2022-11-11 |
5.9375 USDT |
1,263.0400 PSG |
6.0100 USDT |
5.8400 USDT |
5.8700 USDT |
5.8600 USDT |
| 2022-11-10 |
5.5497 USDT |
1,893.6700 PSG |
6.0500 USDT |
5.7700 USDT |
5.9500 USDT |
5.9600 USDT |
| 2022-11-09 |
5.7918 USDT |
5,972.6700 PSG |
5.5500 USDT |
5.0200 USDT |
5.3000 USDT |
5.1400 USDT |
| 2022-11-08 |
6.6168 USDT |
16,948.3400 PSG |
6.3000 USDT |
5.4400 USDT |
6.0900 USDT |
6.0700 USDT |
| 2022-11-07 |
7.4136 USDT |
2,235.3200 PSG |
7.4800 USDT |
7.2300 USDT |
7.3500 USDT |
7.4300 USDT |
| 2022-11-06 |
7.6754 USDT |
2,371.0700 PSG |
7.7200 USDT |
7.5500 USDT |
7.6400 USDT |
7.7500 USDT |
| 2022-11-05 |
7.5109 USDT |
2,782.2700 PSG |
7.6400 USDT |
7.4300 USDT |
7.5400 USDT |
7.5200 USDT |
| 2022-11-04 |
7.1064 USDT |
1,445.5200 PSG |
7.1500 USDT |
7.1400 USDT |
7.1800 USDT |
7.2300 USDT |
| 2022-11-03 |
6.9933 USDT |
1,225.7400 PSG |
6.9500 USDT |
6.8500 USDT |
6.9100 USDT |
6.8700 USDT |
| 2022-11-02 |
6.8350 USDT |
3,941.4500 PSG |
6.7400 USDT |
6.6900 USDT |
6.8300 USDT |
6.8200 USDT |
| 2022-11-01 |
6.9885 USDT |
350.8700 PSG |
6.9000 USDT |
6.8700 USDT |
6.9100 USDT |
6.9200 USDT |
| 2022-10-31 |
6.9902 USDT |
1,621.6100 PSG |
6.8700 USDT |
6.8700 USDT |
6.8900 USDT |
6.9300 USDT |
| 2022-10-30 |
7.1187 USDT |
3,296.7300 PSG |
7.0400 USDT |
6.8800 USDT |
6.9300 USDT |
6.9100 USDT |
| 2022-10-29 |
6.7736 USDT |
1,282.5000 PSG |
6.6900 USDT |
6.6400 USDT |
6.7000 USDT |
6.7300 USDT |
| 2022-10-28 |
6.6002 USDT |
510.4900 PSG |
6.7300 USDT |
6.7200 USDT |
6.7700 USDT |
6.7900 USDT |
| 2022-10-27 |
6.8481 USDT |
831.5700 PSG |
6.7800 USDT |
6.6800 USDT |
6.8100 USDT |
6.7400 USDT |
| 2022-10-26 |
6.8441 USDT |
435.0200 PSG |
6.8100 USDT |
6.8100 USDT |
6.8300 USDT |
6.8500 USDT |
| 2022-10-25 |
6.8095 USDT |
1,523.9900 PSG |
6.9100 USDT |
6.7700 USDT |
6.8200 USDT |
6.8300 USDT |
| 2022-10-24 |
6.6296 USDT |
676.8300 PSG |
6.5600 USDT |
6.5500 USDT |
6.5800 USDT |
6.6400 USDT |
| 2022-10-23 |
6.5249 USDT |
1,094.4500 PSG |
6.4900 USDT |
6.4700 USDT |
6.5300 USDT |
6.5700 USDT |
| 2022-10-22 |
6.5020 USDT |
465.8200 PSG |
6.5000 USDT |
6.4400 USDT |
6.4700 USDT |
6.5200 USDT |
| 2022-10-21 |
6.4162 USDT |
915.5800 PSG |
6.4500 USDT |
6.4200 USDT |
6.4600 USDT |
6.4600 USDT |