Identifier on DigiFinex: psg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
3.0058 USDT |
2,823.0200 PSG |
3.0090 USDT |
2.9780 USDT |
2.9980 USDT |
3.0050 USDT |
| 2023-10-04 |
2.9971 USDT |
4,239.6800 PSG |
2.9940 USDT |
2.9750 USDT |
2.9960 USDT |
3.0050 USDT |
| 2023-10-03 |
3.0320 USDT |
10,767.0800 PSG |
3.0050 USDT |
2.9920 USDT |
3.0070 USDT |
3.0020 USDT |
| 2023-10-02 |
3.0276 USDT |
1,670.4900 PSG |
3.0210 USDT |
2.9860 USDT |
3.0000 USDT |
2.9980 USDT |
| 2023-10-01 |
3.0260 USDT |
2,003.2500 PSG |
3.0120 USDT |
3.0100 USDT |
3.0150 USDT |
3.0500 USDT |
| 2023-09-30 |
3.0643 USDT |
2,357.9600 PSG |
3.0140 USDT |
2.9940 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-09-29 |
3.0088 USDT |
607.8400 PSG |
3.0050 USDT |
2.9960 USDT |
3.0020 USDT |
3.0050 USDT |
| 2023-09-28 |
3.0033 USDT |
605.2200 PSG |
2.9990 USDT |
2.9990 USDT |
3.0080 USDT |
3.0050 USDT |
| 2023-09-27 |
2.9955 USDT |
813.4300 PSG |
2.9810 USDT |
2.9650 USDT |
2.9870 USDT |
2.9880 USDT |
| 2023-09-26 |
3.0154 USDT |
429.8300 PSG |
3.0080 USDT |
3.0010 USDT |
3.0080 USDT |
3.0070 USDT |
| 2023-09-25 |
3.0212 USDT |
251.3000 PSG |
3.0200 USDT |
3.0180 USDT |
3.0250 USDT |
3.0290 USDT |
| 2023-09-24 |
3.0612 USDT |
645.2100 PSG |
3.0460 USDT |
3.0380 USDT |
3.0440 USDT |
3.0400 USDT |
| 2023-09-23 |
3.0999 USDT |
873.6900 PSG |
3.0660 USDT |
3.0660 USDT |
3.0780 USDT |
3.0750 USDT |
| 2023-09-22 |
3.0329 USDT |
825.5800 PSG |
3.0350 USDT |
3.0280 USDT |
3.0400 USDT |
3.0560 USDT |
| 2023-09-21 |
3.0494 USDT |
528.6800 PSG |
3.0390 USDT |
3.0310 USDT |
3.0380 USDT |
3.0360 USDT |
| 2023-09-20 |
3.0786 USDT |
1,155.6000 PSG |
3.0760 USDT |
3.0590 USDT |
3.0730 USDT |
3.0690 USDT |
| 2023-09-19 |
3.0861 USDT |
1,128.0700 PSG |
3.0910 USDT |
3.0710 USDT |
3.0870 USDT |
3.0850 USDT |
| 2023-09-18 |
3.0849 USDT |
1,318.9900 PSG |
3.0730 USDT |
3.0680 USDT |
3.0760 USDT |
3.0870 USDT |
| 2023-09-17 |
3.2069 USDT |
8,721.9300 PSG |
3.1120 USDT |
3.0930 USDT |
3.1180 USDT |
3.1000 USDT |
| 2023-09-16 |
3.0828 USDT |
349.5800 PSG |
3.0820 USDT |
3.0750 USDT |
3.0790 USDT |
3.0760 USDT |
| 2023-09-15 |
3.0776 USDT |
1,141.1600 PSG |
3.0780 USDT |
3.0650 USDT |
3.0710 USDT |
3.0710 USDT |
| 2023-09-14 |
3.0747 USDT |
462.5500 PSG |
3.0720 USDT |
3.0650 USDT |
3.0740 USDT |
3.0790 USDT |
| 2023-09-13 |
3.0540 USDT |
724.1900 PSG |
3.0700 USDT |
3.0480 USDT |
3.0640 USDT |
3.0630 USDT |
| 2023-09-12 |
3.0642 USDT |
784.2400 PSG |
3.0620 USDT |
3.0380 USDT |
3.0490 USDT |
3.0510 USDT |
| 2023-09-11 |
3.1356 USDT |
3,123.7100 PSG |
3.0850 USDT |
3.0240 USDT |
3.0430 USDT |
3.0660 USDT |
| 2023-09-10 |
3.3093 USDT |
6,690.6000 PSG |
3.1590 USDT |
3.1450 USDT |
3.1610 USDT |
3.1600 USDT |
| 2023-09-09 |
3.1363 USDT |
298.1100 PSG |
3.1220 USDT |
3.1100 USDT |
3.1180 USDT |
3.1180 USDT |
| 2023-09-08 |
3.1304 USDT |
1,427.2200 PSG |
3.1240 USDT |
3.1010 USDT |
3.1060 USDT |
3.1050 USDT |
| 2023-09-07 |
3.1581 USDT |
3,731.5600 PSG |
3.1170 USDT |
3.1150 USDT |
3.1230 USDT |
3.1640 USDT |
| 2023-09-06 |
3.1284 USDT |
974.6800 PSG |
3.1210 USDT |
3.0930 USDT |
3.1160 USDT |
3.1160 USDT |
| 2023-09-05 |
3.1283 USDT |
939.1200 PSG |
3.1470 USDT |
3.1330 USDT |
3.1440 USDT |
3.1410 USDT |
| 2023-09-04 |
3.1394 USDT |
1,150.6600 PSG |
3.1180 USDT |
3.0900 USDT |
3.1080 USDT |
3.0970 USDT |
| 2023-09-03 |
3.1946 USDT |
665.7400 PSG |
3.1580 USDT |
3.1580 USDT |
3.1740 USDT |
3.1680 USDT |
| 2023-09-02 |
3.2015 USDT |
1,910.6000 PSG |
3.2030 USDT |
3.1750 USDT |
3.2080 USDT |
3.2070 USDT |
| 2023-09-01 |
3.2081 USDT |
901.3900 PSG |
3.1750 USDT |
3.1740 USDT |
3.1940 USDT |
3.1950 USDT |
| 2023-08-31 |
3.2965 USDT |
2,355.3900 PSG |
3.2700 USDT |
3.2290 USDT |
3.2400 USDT |
3.2380 USDT |
| 2023-08-30 |
3.2958 USDT |
2,147.5400 PSG |
3.2800 USDT |
3.2700 USDT |
3.2770 USDT |
3.3190 USDT |
| 2023-08-29 |
3.2843 USDT |
1,869.5900 PSG |
3.2900 USDT |
3.2810 USDT |
3.2850 USDT |
3.2850 USDT |
| 2023-08-28 |
3.2718 USDT |
1,052.9100 PSG |
3.2680 USDT |
3.2250 USDT |
3.2450 USDT |
3.2290 USDT |
| 2023-08-27 |
3.3506 USDT |
895.6900 PSG |
3.3490 USDT |
3.3170 USDT |
3.3230 USDT |
3.3410 USDT |
| 2023-08-26 |
3.5100 USDT |
2,823.2700 PSG |
3.4440 USDT |
3.4110 USDT |
3.4170 USDT |
3.4130 USDT |
| 2023-08-25 |
3.5333 USDT |
15,721.0800 PSG |
3.5500 USDT |
3.4000 USDT |
3.4170 USDT |
3.4140 USDT |
| 2023-08-24 |
3.4236 USDT |
4,995.6200 PSG |
3.3550 USDT |
3.2740 USDT |
3.2800 USDT |
3.2800 USDT |
| 2023-08-23 |
3.2731 USDT |
1,348.5500 PSG |
3.3190 USDT |
3.2580 USDT |
3.2890 USDT |
3.2590 USDT |
| 2023-08-22 |
3.2880 USDT |
1,166.1900 PSG |
3.2490 USDT |
3.1660 USDT |
3.2240 USDT |
3.1860 USDT |
| 2023-08-21 |
3.2951 USDT |
600.0700 PSG |
3.2790 USDT |
3.2790 USDT |
3.2900 USDT |
3.2910 USDT |
| 2023-08-20 |
3.3465 USDT |
847.7800 PSG |
3.3250 USDT |
3.3160 USDT |
3.3320 USDT |
3.3520 USDT |
| 2023-08-19 |
3.3617 USDT |
3,453.6400 PSG |
3.3160 USDT |
3.2810 USDT |
3.3070 USDT |
3.3290 USDT |
| 2023-08-18 |
3.2510 USDT |
820.0700 PSG |
3.2400 USDT |
3.2230 USDT |
3.2400 USDT |
3.2820 USDT |
| 2023-08-17 |
3.4578 USDT |
3,162.9000 PSG |
3.4300 USDT |
3.3700 USDT |
3.3900 USDT |
3.3700 USDT |