Identifier on DigiFinex: psg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
3.3523 USDT |
5,306.8300 PSG |
3.3760 USDT |
3.3500 USDT |
3.3790 USDT |
3.3850 USDT |
| 2024-01-12 |
3.1882 USDT |
8,104.9200 PSG |
3.1700 USDT |
3.0900 USDT |
3.1820 USDT |
3.1210 USDT |
| 2024-01-11 |
3.1950 USDT |
1,517.2700 PSG |
3.2100 USDT |
3.1760 USDT |
3.2020 USDT |
3.2050 USDT |
| 2024-01-10 |
3.1249 USDT |
4,906.6200 PSG |
3.1150 USDT |
3.0700 USDT |
3.1220 USDT |
3.1590 USDT |
| 2024-01-09 |
3.1436 USDT |
5,278.0600 PSG |
3.1200 USDT |
3.0750 USDT |
3.1200 USDT |
3.1050 USDT |
| 2024-01-08 |
3.2047 USDT |
2,365.6100 PSG |
3.1810 USDT |
3.1760 USDT |
3.2130 USDT |
3.2080 USDT |
| 2024-01-07 |
3.2718 USDT |
9,094.9400 PSG |
3.2150 USDT |
3.2010 USDT |
3.2310 USDT |
3.2800 USDT |
| 2024-01-06 |
3.3010 USDT |
2,597.2200 PSG |
3.2950 USDT |
3.2370 USDT |
3.2560 USDT |
3.2630 USDT |
| 2024-01-05 |
3.2666 USDT |
15,885.6800 PSG |
3.2200 USDT |
3.2170 USDT |
3.2660 USDT |
3.2650 USDT |
| 2024-01-04 |
3.2958 USDT |
4,179.1000 PSG |
3.3350 USDT |
3.2750 USDT |
3.3150 USDT |
3.3230 USDT |
| 2024-01-03 |
3.3167 USDT |
11,918.5000 PSG |
3.1840 USDT |
3.1560 USDT |
3.2790 USDT |
3.2850 USDT |
| 2024-01-02 |
3.3887 USDT |
4,493.2600 PSG |
3.3580 USDT |
3.3310 USDT |
3.3680 USDT |
3.3850 USDT |
| 2024-01-01 |
3.3816 USDT |
4,674.2100 PSG |
3.3340 USDT |
3.3210 USDT |
3.3400 USDT |
3.3550 USDT |
| 2023-12-31 |
3.3263 USDT |
4,448.6800 PSG |
3.3520 USDT |
3.2800 USDT |
3.2960 USDT |
3.2960 USDT |
| 2023-12-30 |
3.2951 USDT |
2,119.3200 PSG |
3.3100 USDT |
3.2490 USDT |
3.2540 USDT |
3.2540 USDT |
| 2023-12-29 |
3.3989 USDT |
18,673.8200 PSG |
3.3400 USDT |
3.2970 USDT |
3.3270 USDT |
3.3120 USDT |
| 2023-12-28 |
3.2868 USDT |
4,025.8800 PSG |
3.2590 USDT |
3.2250 USDT |
3.2460 USDT |
3.2910 USDT |
| 2023-12-27 |
3.4071 USDT |
2,752.4000 PSG |
3.4190 USDT |
3.3700 USDT |
3.3920 USDT |
3.3900 USDT |
| 2023-12-26 |
3.3682 USDT |
5,064.1800 PSG |
3.4170 USDT |
3.3530 USDT |
3.3950 USDT |
3.4330 USDT |
| 2023-12-25 |
3.3215 USDT |
17,309.9900 PSG |
3.2580 USDT |
3.2390 USDT |
3.2640 USDT |
3.3240 USDT |
| 2023-12-24 |
3.2088 USDT |
3,066.2200 PSG |
3.2190 USDT |
3.2020 USDT |
3.2410 USDT |
3.2430 USDT |
| 2023-12-23 |
3.1632 USDT |
1,564.6600 PSG |
3.1680 USDT |
3.1600 USDT |
3.1760 USDT |
3.1750 USDT |
| 2023-12-22 |
3.1503 USDT |
952.0800 PSG |
3.1620 USDT |
3.1550 USDT |
3.1700 USDT |
3.1760 USDT |
| 2023-12-21 |
3.1440 USDT |
783.1400 PSG |
3.1720 USDT |
3.1670 USDT |
3.1850 USDT |
3.1830 USDT |
| 2023-12-20 |
3.1821 USDT |
2,005.6400 PSG |
3.1500 USDT |
3.1110 USDT |
3.1430 USDT |
3.1710 USDT |
| 2023-12-19 |
3.0533 USDT |
1,055.5600 PSG |
3.0100 USDT |
3.0070 USDT |
3.0280 USDT |
3.0290 USDT |
| 2023-12-18 |
3.0097 USDT |
1,865.3600 PSG |
2.9850 USDT |
2.9700 USDT |
3.0010 USDT |
3.0010 USDT |
| 2023-12-17 |
3.1249 USDT |
1,204.3100 PSG |
3.1250 USDT |
3.1080 USDT |
3.1180 USDT |
3.1140 USDT |
| 2023-12-16 |
3.1214 USDT |
1,509.9600 PSG |
3.1370 USDT |
3.0940 USDT |
3.1140 USDT |
3.1110 USDT |
| 2023-12-15 |
3.1253 USDT |
2,662.8200 PSG |
3.1240 USDT |
3.0930 USDT |
3.1090 USDT |
3.1170 USDT |
| 2023-12-14 |
3.1452 USDT |
1,169.9600 PSG |
3.1680 USDT |
3.1390 USDT |
3.1520 USDT |
3.1510 USDT |
| 2023-12-13 |
3.1441 USDT |
2,540.7600 PSG |
3.1640 USDT |
3.1370 USDT |
3.1640 USDT |
3.1850 USDT |
| 2023-12-12 |
3.1947 USDT |
1,917.7700 PSG |
3.1140 USDT |
3.0850 USDT |
3.1110 USDT |
3.1350 USDT |
| 2023-12-11 |
3.2643 USDT |
2,654.5600 PSG |
3.2840 USDT |
3.1860 USDT |
3.2180 USDT |
3.2470 USDT |
| 2023-12-10 |
3.4069 USDT |
1,982.4800 PSG |
3.3760 USDT |
3.3440 USDT |
3.3810 USDT |
3.3850 USDT |
| 2023-12-09 |
3.3443 USDT |
5,301.4900 PSG |
3.3190 USDT |
3.3020 USDT |
3.3080 USDT |
3.3760 USDT |
| 2023-12-08 |
3.2845 USDT |
2,863.9400 PSG |
3.2760 USDT |
3.2760 USDT |
3.2940 USDT |
3.3100 USDT |
| 2023-12-07 |
3.3200 USDT |
7,607.7900 PSG |
3.3180 USDT |
3.2390 USDT |
3.2600 USDT |
3.2420 USDT |
| 2023-12-06 |
3.2184 USDT |
1,467.6300 PSG |
3.2160 USDT |
3.2080 USDT |
3.2260 USDT |
3.2270 USDT |
| 2023-12-05 |
3.2099 USDT |
2,209.3300 PSG |
3.1950 USDT |
3.1910 USDT |
3.2130 USDT |
3.2130 USDT |
| 2023-12-04 |
3.2133 USDT |
916.5700 PSG |
3.1960 USDT |
3.1880 USDT |
3.2080 USDT |
3.1890 USDT |
| 2023-12-03 |
3.2378 USDT |
2,122.4000 PSG |
3.2240 USDT |
3.2180 USDT |
3.2430 USDT |
3.2450 USDT |
| 2023-12-02 |
3.2164 USDT |
1,776.9400 PSG |
3.2220 USDT |
3.2080 USDT |
3.2310 USDT |
3.2270 USDT |
| 2023-12-01 |
3.1751 USDT |
1,799.4600 PSG |
3.1960 USDT |
3.1580 USDT |
3.1660 USDT |
3.1660 USDT |
| 2023-11-30 |
3.1350 USDT |
3,451.0800 PSG |
3.1100 USDT |
3.1100 USDT |
3.1360 USDT |
3.1370 USDT |
| 2023-11-29 |
3.1023 USDT |
512.2200 PSG |
3.0880 USDT |
3.0710 USDT |
3.0770 USDT |
3.0760 USDT |
| 2023-11-28 |
3.1425 USDT |
1,507.5700 PSG |
3.1410 USDT |
3.1100 USDT |
3.1320 USDT |
3.1120 USDT |
| 2023-11-27 |
3.1050 USDT |
8,453.1200 PSG |
3.1010 USDT |
3.0860 USDT |
3.1060 USDT |
3.1160 USDT |
| 2023-11-26 |
3.1033 USDT |
914.2400 PSG |
3.0750 USDT |
3.0670 USDT |
3.0860 USDT |
3.0810 USDT |
| 2023-11-25 |
3.1036 USDT |
1,214.6600 PSG |
3.1050 USDT |
3.0970 USDT |
3.1030 USDT |
3.1190 USDT |