Identifier on DigiFinex: psg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
3.0737 USDT |
886.0200 PSG |
3.0670 USDT |
3.0590 USDT |
3.0690 USDT |
3.0970 USDT |
| 2023-11-23 |
3.0415 USDT |
677.8700 PSG |
3.0450 USDT |
3.0450 USDT |
3.0500 USDT |
3.0490 USDT |
| 2023-11-22 |
2.9873 USDT |
2,132.5300 PSG |
2.9880 USDT |
2.9760 USDT |
3.0000 USDT |
3.0130 USDT |
| 2023-11-21 |
3.0832 USDT |
9,609.2600 PSG |
3.1260 USDT |
2.9810 USDT |
3.0200 USDT |
2.9810 USDT |
| 2023-11-20 |
3.0853 USDT |
1,400.3100 PSG |
3.0910 USDT |
3.0710 USDT |
3.0940 USDT |
3.0950 USDT |
| 2023-11-19 |
3.0717 USDT |
1,193.5300 PSG |
3.0580 USDT |
3.0580 USDT |
3.0700 USDT |
3.0800 USDT |
| 2023-11-18 |
3.1399 USDT |
1,035.4400 PSG |
3.1050 USDT |
3.0810 USDT |
3.0850 USDT |
3.0840 USDT |
| 2023-11-17 |
3.1487 USDT |
2,968.9900 PSG |
3.1440 USDT |
3.1080 USDT |
3.1190 USDT |
3.1400 USDT |
| 2023-11-16 |
3.1016 USDT |
1,539.3500 PSG |
3.0740 USDT |
3.0350 USDT |
3.0570 USDT |
3.0530 USDT |
| 2023-11-15 |
3.1057 USDT |
3,506.4700 PSG |
3.1110 USDT |
3.0900 USDT |
3.1130 USDT |
3.1070 USDT |
| 2023-11-14 |
3.0610 USDT |
3,229.2400 PSG |
3.0650 USDT |
2.9440 USDT |
2.9920 USDT |
2.9910 USDT |
| 2023-11-13 |
3.2356 USDT |
7,189.1700 PSG |
3.2080 USDT |
3.0890 USDT |
3.1270 USDT |
3.0950 USDT |
| 2023-11-12 |
3.3665 USDT |
25,023.8900 PSG |
3.3180 USDT |
3.2230 USDT |
3.2580 USDT |
3.2240 USDT |
| 2023-11-11 |
3.0943 USDT |
1,977.6200 PSG |
3.1410 USDT |
3.1030 USDT |
3.1240 USDT |
3.1230 USDT |
| 2023-11-10 |
3.0312 USDT |
3,093.0100 PSG |
3.0090 USDT |
3.0050 USDT |
3.0310 USDT |
3.0870 USDT |
| 2023-11-09 |
3.0603 USDT |
1,595.7900 PSG |
3.0260 USDT |
2.9690 USDT |
2.9890 USDT |
3.0310 USDT |
| 2023-11-08 |
3.0511 USDT |
950.2400 PSG |
3.0540 USDT |
3.0460 USDT |
3.0560 USDT |
3.0490 USDT |
| 2023-11-07 |
3.0766 USDT |
2,036.4100 PSG |
3.0700 USDT |
3.0560 USDT |
3.0680 USDT |
3.0620 USDT |
| 2023-11-06 |
3.0627 USDT |
2,719.2100 PSG |
3.0400 USDT |
3.0300 USDT |
3.0480 USDT |
3.0530 USDT |
| 2023-11-05 |
3.0013 USDT |
1,781.3400 PSG |
3.0060 USDT |
3.0010 USDT |
3.0100 USDT |
3.0050 USDT |
| 2023-11-04 |
2.9916 USDT |
1,789.9200 PSG |
2.9900 USDT |
2.9690 USDT |
2.9780 USDT |
2.9780 USDT |
| 2023-11-03 |
2.9572 USDT |
916.9900 PSG |
2.9630 USDT |
2.9400 USDT |
2.9540 USDT |
2.9620 USDT |
| 2023-11-02 |
2.9651 USDT |
1,163.4100 PSG |
2.9510 USDT |
2.9310 USDT |
2.9460 USDT |
2.9480 USDT |
| 2023-11-01 |
2.9403 USDT |
2,524.2700 PSG |
2.9440 USDT |
2.9060 USDT |
2.9200 USDT |
2.9590 USDT |
| 2023-10-31 |
2.9506 USDT |
1,134.7200 PSG |
2.9400 USDT |
2.9370 USDT |
2.9530 USDT |
2.9520 USDT |
| 2023-10-30 |
2.9525 USDT |
1,535.6500 PSG |
2.9730 USDT |
2.9480 USDT |
2.9600 USDT |
2.9590 USDT |
| 2023-10-29 |
2.9630 USDT |
2,219.8600 PSG |
2.9620 USDT |
2.9490 USDT |
2.9600 USDT |
2.9660 USDT |
| 2023-10-28 |
2.9564 USDT |
1,393.5100 PSG |
2.9590 USDT |
2.9460 USDT |
2.9590 USDT |
2.9610 USDT |
| 2023-10-27 |
2.9754 USDT |
2,461.9400 PSG |
2.9530 USDT |
2.9370 USDT |
2.9610 USDT |
2.9600 USDT |
| 2023-10-26 |
2.9473 USDT |
1,394.0700 PSG |
2.9070 USDT |
2.9070 USDT |
2.9290 USDT |
2.9340 USDT |
| 2023-10-25 |
2.9078 USDT |
1,928.4200 PSG |
2.9310 USDT |
2.8900 USDT |
2.9100 USDT |
2.9010 USDT |
| 2023-10-24 |
2.9012 USDT |
13,561.8400 PSG |
2.8810 USDT |
2.8380 USDT |
2.8850 USDT |
2.8960 USDT |
| 2023-10-23 |
2.8669 USDT |
3,198.2500 PSG |
2.8410 USDT |
2.8400 USDT |
2.8520 USDT |
2.8770 USDT |
| 2023-10-22 |
2.8408 USDT |
1,036.8400 PSG |
2.8350 USDT |
2.8340 USDT |
2.8400 USDT |
2.8400 USDT |
| 2023-10-21 |
2.8339 USDT |
729.2700 PSG |
2.8420 USDT |
2.8290 USDT |
2.8400 USDT |
2.8350 USDT |
| 2023-10-20 |
2.8191 USDT |
511.0900 PSG |
2.8190 USDT |
2.8110 USDT |
2.8130 USDT |
2.8130 USDT |
| 2023-10-19 |
2.8046 USDT |
674.9500 PSG |
2.7720 USDT |
2.7670 USDT |
2.7800 USDT |
2.8020 USDT |
| 2023-10-18 |
2.8197 USDT |
1,038.8700 PSG |
2.8140 USDT |
2.8010 USDT |
2.8040 USDT |
2.8030 USDT |
| 2023-10-17 |
2.8283 USDT |
1,098.6700 PSG |
2.8220 USDT |
2.8140 USDT |
2.8240 USDT |
2.8240 USDT |
| 2023-10-16 |
2.8485 USDT |
932.1600 PSG |
2.8450 USDT |
2.8280 USDT |
2.8350 USDT |
2.8340 USDT |
| 2023-10-15 |
2.8743 USDT |
1,077.3000 PSG |
2.8420 USDT |
2.8370 USDT |
2.8480 USDT |
2.8430 USDT |
| 2023-10-14 |
3.0305 USDT |
43,440.7600 PSG |
2.8230 USDT |
2.8210 USDT |
2.8230 USDT |
2.9880 USDT |
| 2023-10-13 |
2.8234 USDT |
1,126.1200 PSG |
2.8160 USDT |
2.8050 USDT |
2.8180 USDT |
2.8310 USDT |
| 2023-10-12 |
2.8124 USDT |
194.4400 PSG |
2.8140 USDT |
2.8090 USDT |
2.8150 USDT |
2.8320 USDT |
| 2023-10-11 |
2.8594 USDT |
650.3200 PSG |
2.8280 USDT |
2.8270 USDT |
2.8400 USDT |
2.8480 USDT |
| 2023-10-10 |
2.8739 USDT |
378.3000 PSG |
2.8760 USDT |
2.8430 USDT |
2.8500 USDT |
2.8640 USDT |
| 2023-10-09 |
2.8954 USDT |
2,614.2800 PSG |
2.8790 USDT |
2.8270 USDT |
2.8560 USDT |
2.8600 USDT |
| 2023-10-08 |
3.0395 USDT |
534.0300 PSG |
2.9750 USDT |
2.9660 USDT |
2.9720 USDT |
2.9690 USDT |
| 2023-10-07 |
3.0055 USDT |
1,512.5000 PSG |
3.0140 USDT |
2.9890 USDT |
3.0010 USDT |
3.0090 USDT |
| 2023-10-06 |
3.0154 USDT |
958.0800 PSG |
3.0240 USDT |
3.0070 USDT |
3.0080 USDT |
3.0080 USDT |