Identifier on DigiFinex: psg_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-03 |
4.1871 USDT |
3,900.7500 PSG |
4.0890 USDT |
4.0530 USDT |
4.0740 USDT |
4.0930 USDT |
2024-03-02 |
4.0169 USDT |
18,129.0000 PSG |
3.9220 USDT |
3.9220 USDT |
3.9870 USDT |
4.2200 USDT |
2024-03-01 |
3.8693 USDT |
4,583.9800 PSG |
3.9100 USDT |
3.8250 USDT |
3.8540 USDT |
3.9050 USDT |
2024-02-29 |
3.6806 USDT |
3,910.8900 PSG |
3.7030 USDT |
3.6650 USDT |
3.6960 USDT |
3.7080 USDT |
2024-02-28 |
3.6794 USDT |
5,685.2600 PSG |
3.7030 USDT |
3.5990 USDT |
3.6370 USDT |
3.6520 USDT |
2024-02-27 |
3.7171 USDT |
2,878.6000 PSG |
3.7060 USDT |
3.6590 USDT |
3.6880 USDT |
3.6860 USDT |
2024-02-26 |
3.7193 USDT |
3,693.4500 PSG |
3.7080 USDT |
3.6860 USDT |
3.7110 USDT |
3.7060 USDT |
2024-02-25 |
3.7514 USDT |
4,688.1700 PSG |
3.7100 USDT |
3.7060 USDT |
3.7240 USDT |
3.7790 USDT |
2024-02-24 |
3.6873 USDT |
2,102.8600 PSG |
3.6610 USDT |
3.6460 USDT |
3.6700 USDT |
3.6760 USDT |
2024-02-23 |
3.6179 USDT |
3,144.6800 PSG |
3.5780 USDT |
3.5780 USDT |
3.6100 USDT |
3.6500 USDT |
2024-02-22 |
3.6902 USDT |
1,964.8800 PSG |
3.6250 USDT |
3.6000 USDT |
3.6100 USDT |
3.6020 USDT |
2024-02-21 |
3.4865 USDT |
1,023.2200 PSG |
3.4270 USDT |
3.4270 USDT |
3.4650 USDT |
3.4690 USDT |
2024-02-20 |
3.5520 USDT |
1,268.8200 PSG |
3.4840 USDT |
3.4740 USDT |
3.4940 USDT |
3.5070 USDT |
2024-02-19 |
3.5174 USDT |
4,636.8400 PSG |
3.5270 USDT |
3.5230 USDT |
3.5550 USDT |
3.5450 USDT |
2024-02-18 |
3.4837 USDT |
2,108.9300 PSG |
3.5090 USDT |
3.4760 USDT |
3.4990 USDT |
3.4760 USDT |
2024-02-17 |
3.5822 USDT |
6,180.4100 PSG |
3.5480 USDT |
3.4310 USDT |
3.4630 USDT |
3.4560 USDT |
2024-02-16 |
3.4740 USDT |
8,964.4500 PSG |
3.4540 USDT |
3.4430 USDT |
3.4730 USDT |
3.5260 USDT |
2024-02-15 |
3.4289 USDT |
3,111.1800 PSG |
3.4310 USDT |
3.4010 USDT |
3.4150 USDT |
3.4190 USDT |
2024-02-14 |
3.4539 USDT |
6,147.4700 PSG |
3.4620 USDT |
3.4030 USDT |
3.4310 USDT |
3.4270 USDT |
2024-02-13 |
3.4488 USDT |
16,271.0500 PSG |
3.3610 USDT |
3.3590 USDT |
3.3750 USDT |
3.4720 USDT |
2024-02-12 |
3.3240 USDT |
1,770.6300 PSG |
3.3280 USDT |
3.3170 USDT |
3.3330 USDT |
3.3470 USDT |
2024-02-11 |
3.3236 USDT |
1,211.4700 PSG |
3.3310 USDT |
3.3070 USDT |
3.3220 USDT |
3.3220 USDT |
2024-02-10 |
3.3128 USDT |
1,291.8100 PSG |
3.3160 USDT |
3.3090 USDT |
3.3240 USDT |
3.3280 USDT |
2024-02-09 |
3.2934 USDT |
2,754.5200 PSG |
3.2930 USDT |
3.2890 USDT |
3.3050 USDT |
3.3120 USDT |
2024-02-08 |
3.2646 USDT |
1,996.9100 PSG |
3.2670 USDT |
3.2570 USDT |
3.2630 USDT |
3.2620 USDT |
2024-02-07 |
3.2554 USDT |
1,746.2800 PSG |
3.2650 USDT |
3.2540 USDT |
3.2630 USDT |
3.2560 USDT |
2024-02-06 |
3.2357 USDT |
1,113.5700 PSG |
3.2340 USDT |
3.2250 USDT |
3.2320 USDT |
3.2410 USDT |
2024-02-05 |
3.2603 USDT |
1,756.2700 PSG |
3.2540 USDT |
3.2300 USDT |
3.2530 USDT |
3.2520 USDT |
2024-02-04 |
3.2759 USDT |
2,856.0000 PSG |
3.2800 USDT |
3.2380 USDT |
3.2550 USDT |
3.2710 USDT |
2024-02-03 |
3.2797 USDT |
2,376.7600 PSG |
3.2810 USDT |
3.2640 USDT |
3.2740 USDT |
3.2720 USDT |
2024-02-02 |
3.2723 USDT |
802.1800 PSG |
3.2750 USDT |
3.2490 USDT |
3.2630 USDT |
3.2840 USDT |
2024-02-01 |
3.2573 USDT |
1,558.2500 PSG |
3.2810 USDT |
3.2700 USDT |
3.2820 USDT |
3.2770 USDT |
2024-01-31 |
3.2908 USDT |
2,587.7700 PSG |
3.2930 USDT |
3.2360 USDT |
3.2630 USDT |
3.2520 USDT |
2024-01-30 |
3.4280 USDT |
6,400.5400 PSG |
3.3390 USDT |
3.3090 USDT |
3.3450 USDT |
3.3430 USDT |
2024-01-29 |
3.3023 USDT |
989.4400 PSG |
3.3090 USDT |
3.2980 USDT |
3.3060 USDT |
3.3170 USDT |
2024-01-28 |
3.3159 USDT |
659.0700 PSG |
3.2850 USDT |
3.2640 USDT |
3.2780 USDT |
3.2680 USDT |
2024-01-27 |
3.3131 USDT |
994.0500 PSG |
3.3080 USDT |
3.2990 USDT |
3.3080 USDT |
3.3060 USDT |
2024-01-26 |
3.2957 USDT |
2,461.2000 PSG |
3.2970 USDT |
3.2830 USDT |
3.2960 USDT |
3.2830 USDT |
2024-01-25 |
3.2234 USDT |
4,260.6700 PSG |
3.2000 USDT |
3.1880 USDT |
3.2070 USDT |
3.2590 USDT |
2024-01-24 |
3.2333 USDT |
2,176.4200 PSG |
3.2270 USDT |
3.1910 USDT |
3.2330 USDT |
3.2620 USDT |
2024-01-23 |
3.2112 USDT |
3,577.4600 PSG |
3.1980 USDT |
3.1740 USDT |
3.1930 USDT |
3.2230 USDT |
2024-01-22 |
3.2465 USDT |
3,292.2100 PSG |
3.2470 USDT |
3.2120 USDT |
3.2260 USDT |
3.2240 USDT |
2024-01-21 |
3.3133 USDT |
2,806.1500 PSG |
3.2690 USDT |
3.2640 USDT |
3.2720 USDT |
3.3160 USDT |
2024-01-20 |
3.2920 USDT |
14,366.3200 PSG |
3.2660 USDT |
3.2630 USDT |
3.3320 USDT |
3.3360 USDT |
2024-01-19 |
3.2699 USDT |
6,792.1100 PSG |
3.2330 USDT |
3.1850 USDT |
3.2150 USDT |
3.2360 USDT |
2024-01-18 |
3.4616 USDT |
13,703.3400 PSG |
3.4340 USDT |
3.2690 USDT |
3.3280 USDT |
3.2900 USDT |
2024-01-17 |
3.6930 USDT |
12,050.4000 PSG |
3.5590 USDT |
3.5130 USDT |
3.5370 USDT |
3.5220 USDT |
2024-01-16 |
3.7213 USDT |
81,057.1300 PSG |
3.4740 USDT |
3.4520 USDT |
3.5040 USDT |
3.6790 USDT |
2024-01-15 |
3.3458 USDT |
1,643.6400 PSG |
3.2890 USDT |
3.2710 USDT |
3.2790 USDT |
3.2720 USDT |
2024-01-14 |
3.3491 USDT |
4,801.0300 PSG |
3.4000 USDT |
3.3450 USDT |
3.3820 USDT |
3.3850 USDT |