Crypto exchange DigiFinex

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on DigiFinex: psg_usdt
Price
Date Price Volume Open Low High Close
2024-03-03 4.1871 USDT 3,900.7500 PSG 4.0890 USDT 4.0530 USDT 4.0740 USDT 4.0930 USDT
2024-03-02 4.0169 USDT 18,129.0000 PSG 3.9220 USDT 3.9220 USDT 3.9870 USDT 4.2200 USDT
2024-03-01 3.8693 USDT 4,583.9800 PSG 3.9100 USDT 3.8250 USDT 3.8540 USDT 3.9050 USDT
2024-02-29 3.6806 USDT 3,910.8900 PSG 3.7030 USDT 3.6650 USDT 3.6960 USDT 3.7080 USDT
2024-02-28 3.6794 USDT 5,685.2600 PSG 3.7030 USDT 3.5990 USDT 3.6370 USDT 3.6520 USDT
2024-02-27 3.7171 USDT 2,878.6000 PSG 3.7060 USDT 3.6590 USDT 3.6880 USDT 3.6860 USDT
2024-02-26 3.7193 USDT 3,693.4500 PSG 3.7080 USDT 3.6860 USDT 3.7110 USDT 3.7060 USDT
2024-02-25 3.7514 USDT 4,688.1700 PSG 3.7100 USDT 3.7060 USDT 3.7240 USDT 3.7790 USDT
2024-02-24 3.6873 USDT 2,102.8600 PSG 3.6610 USDT 3.6460 USDT 3.6700 USDT 3.6760 USDT
2024-02-23 3.6179 USDT 3,144.6800 PSG 3.5780 USDT 3.5780 USDT 3.6100 USDT 3.6500 USDT
2024-02-22 3.6902 USDT 1,964.8800 PSG 3.6250 USDT 3.6000 USDT 3.6100 USDT 3.6020 USDT
2024-02-21 3.4865 USDT 1,023.2200 PSG 3.4270 USDT 3.4270 USDT 3.4650 USDT 3.4690 USDT
2024-02-20 3.5520 USDT 1,268.8200 PSG 3.4840 USDT 3.4740 USDT 3.4940 USDT 3.5070 USDT
2024-02-19 3.5174 USDT 4,636.8400 PSG 3.5270 USDT 3.5230 USDT 3.5550 USDT 3.5450 USDT
2024-02-18 3.4837 USDT 2,108.9300 PSG 3.5090 USDT 3.4760 USDT 3.4990 USDT 3.4760 USDT
2024-02-17 3.5822 USDT 6,180.4100 PSG 3.5480 USDT 3.4310 USDT 3.4630 USDT 3.4560 USDT
2024-02-16 3.4740 USDT 8,964.4500 PSG 3.4540 USDT 3.4430 USDT 3.4730 USDT 3.5260 USDT
2024-02-15 3.4289 USDT 3,111.1800 PSG 3.4310 USDT 3.4010 USDT 3.4150 USDT 3.4190 USDT
2024-02-14 3.4539 USDT 6,147.4700 PSG 3.4620 USDT 3.4030 USDT 3.4310 USDT 3.4270 USDT
2024-02-13 3.4488 USDT 16,271.0500 PSG 3.3610 USDT 3.3590 USDT 3.3750 USDT 3.4720 USDT
2024-02-12 3.3240 USDT 1,770.6300 PSG 3.3280 USDT 3.3170 USDT 3.3330 USDT 3.3470 USDT
2024-02-11 3.3236 USDT 1,211.4700 PSG 3.3310 USDT 3.3070 USDT 3.3220 USDT 3.3220 USDT
2024-02-10 3.3128 USDT 1,291.8100 PSG 3.3160 USDT 3.3090 USDT 3.3240 USDT 3.3280 USDT
2024-02-09 3.2934 USDT 2,754.5200 PSG 3.2930 USDT 3.2890 USDT 3.3050 USDT 3.3120 USDT
2024-02-08 3.2646 USDT 1,996.9100 PSG 3.2670 USDT 3.2570 USDT 3.2630 USDT 3.2620 USDT
2024-02-07 3.2554 USDT 1,746.2800 PSG 3.2650 USDT 3.2540 USDT 3.2630 USDT 3.2560 USDT
2024-02-06 3.2357 USDT 1,113.5700 PSG 3.2340 USDT 3.2250 USDT 3.2320 USDT 3.2410 USDT
2024-02-05 3.2603 USDT 1,756.2700 PSG 3.2540 USDT 3.2300 USDT 3.2530 USDT 3.2520 USDT
2024-02-04 3.2759 USDT 2,856.0000 PSG 3.2800 USDT 3.2380 USDT 3.2550 USDT 3.2710 USDT
2024-02-03 3.2797 USDT 2,376.7600 PSG 3.2810 USDT 3.2640 USDT 3.2740 USDT 3.2720 USDT
2024-02-02 3.2723 USDT 802.1800 PSG 3.2750 USDT 3.2490 USDT 3.2630 USDT 3.2840 USDT
2024-02-01 3.2573 USDT 1,558.2500 PSG 3.2810 USDT 3.2700 USDT 3.2820 USDT 3.2770 USDT
2024-01-31 3.2908 USDT 2,587.7700 PSG 3.2930 USDT 3.2360 USDT 3.2630 USDT 3.2520 USDT
2024-01-30 3.4280 USDT 6,400.5400 PSG 3.3390 USDT 3.3090 USDT 3.3450 USDT 3.3430 USDT
2024-01-29 3.3023 USDT 989.4400 PSG 3.3090 USDT 3.2980 USDT 3.3060 USDT 3.3170 USDT
2024-01-28 3.3159 USDT 659.0700 PSG 3.2850 USDT 3.2640 USDT 3.2780 USDT 3.2680 USDT
2024-01-27 3.3131 USDT 994.0500 PSG 3.3080 USDT 3.2990 USDT 3.3080 USDT 3.3060 USDT
2024-01-26 3.2957 USDT 2,461.2000 PSG 3.2970 USDT 3.2830 USDT 3.2960 USDT 3.2830 USDT
2024-01-25 3.2234 USDT 4,260.6700 PSG 3.2000 USDT 3.1880 USDT 3.2070 USDT 3.2590 USDT
2024-01-24 3.2333 USDT 2,176.4200 PSG 3.2270 USDT 3.1910 USDT 3.2330 USDT 3.2620 USDT
2024-01-23 3.2112 USDT 3,577.4600 PSG 3.1980 USDT 3.1740 USDT 3.1930 USDT 3.2230 USDT
2024-01-22 3.2465 USDT 3,292.2100 PSG 3.2470 USDT 3.2120 USDT 3.2260 USDT 3.2240 USDT
2024-01-21 3.3133 USDT 2,806.1500 PSG 3.2690 USDT 3.2640 USDT 3.2720 USDT 3.3160 USDT
2024-01-20 3.2920 USDT 14,366.3200 PSG 3.2660 USDT 3.2630 USDT 3.3320 USDT 3.3360 USDT
2024-01-19 3.2699 USDT 6,792.1100 PSG 3.2330 USDT 3.1850 USDT 3.2150 USDT 3.2360 USDT
2024-01-18 3.4616 USDT 13,703.3400 PSG 3.4340 USDT 3.2690 USDT 3.3280 USDT 3.2900 USDT
2024-01-17 3.6930 USDT 12,050.4000 PSG 3.5590 USDT 3.5130 USDT 3.5370 USDT 3.5220 USDT
2024-01-16 3.7213 USDT 81,057.1300 PSG 3.4740 USDT 3.4520 USDT 3.5040 USDT 3.6790 USDT
2024-01-15 3.3458 USDT 1,643.6400 PSG 3.2890 USDT 3.2710 USDT 3.2790 USDT 3.2720 USDT
2024-01-14 3.3491 USDT 4,801.0300 PSG 3.4000 USDT 3.3450 USDT 3.3820 USDT 3.3850 USDT