Identifier on DigiFinex: psg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
6.5386 USDT |
884.0200 PSG |
6.5200 USDT |
6.5000 USDT |
6.5300 USDT |
6.5400 USDT |
| 2023-01-27 |
6.5347 USDT |
367.0200 PSG |
6.5800 USDT |
6.5200 USDT |
6.5500 USDT |
6.5500 USDT |
| 2023-01-26 |
6.5212 USDT |
442.3200 PSG |
6.5400 USDT |
6.5200 USDT |
6.5200 USDT |
6.5200 USDT |
| 2023-01-25 |
6.4188 USDT |
1,130.3000 PSG |
6.4300 USDT |
6.4100 USDT |
6.4500 USDT |
6.4500 USDT |
| 2023-01-24 |
6.5362 USDT |
1,366.2500 PSG |
6.5100 USDT |
6.3200 USDT |
6.3600 USDT |
6.3200 USDT |
| 2023-01-23 |
6.5299 USDT |
651.6700 PSG |
6.5200 USDT |
6.5100 USDT |
6.5300 USDT |
6.5300 USDT |
| 2023-01-22 |
6.4708 USDT |
1,877.3100 PSG |
6.5000 USDT |
6.3900 USDT |
6.4600 USDT |
6.4500 USDT |
| 2023-01-21 |
6.6255 USDT |
823.3000 PSG |
6.5900 USDT |
6.5600 USDT |
6.5900 USDT |
6.5600 USDT |
| 2023-01-20 |
6.4736 USDT |
1,502.3900 PSG |
6.5700 USDT |
6.5300 USDT |
6.5600 USDT |
6.5900 USDT |
| 2023-01-19 |
6.3277 USDT |
962.8700 PSG |
6.3900 USDT |
6.3200 USDT |
6.3400 USDT |
6.3200 USDT |
| 2023-01-18 |
6.3017 USDT |
1,613.0400 PSG |
6.2700 USDT |
6.0200 USDT |
6.1200 USDT |
6.1100 USDT |
| 2023-01-17 |
6.5274 USDT |
219.2400 PSG |
6.5200 USDT |
6.5100 USDT |
6.5100 USDT |
6.5100 USDT |
| 2023-01-16 |
6.5198 USDT |
401.6600 PSG |
6.4900 USDT |
6.4900 USDT |
6.5100 USDT |
6.5500 USDT |
| 2023-01-15 |
6.5565 USDT |
1,932.7100 PSG |
6.5900 USDT |
6.5200 USDT |
6.5400 USDT |
6.5200 USDT |
| 2023-01-14 |
6.6134 USDT |
1,621.7400 PSG |
6.5900 USDT |
6.5700 USDT |
6.6400 USDT |
6.6400 USDT |
| 2023-01-13 |
6.3442 USDT |
1,429.4200 PSG |
6.3000 USDT |
6.2100 USDT |
6.2500 USDT |
6.2500 USDT |
| 2023-01-12 |
5.9130 USDT |
807.1100 PSG |
5.9900 USDT |
5.9700 USDT |
5.9900 USDT |
5.9900 USDT |
| 2023-01-11 |
5.8689 USDT |
742.1800 PSG |
5.8300 USDT |
5.8300 USDT |
5.8600 USDT |
5.8800 USDT |
| 2023-01-10 |
5.8543 USDT |
2,286.2200 PSG |
5.8700 USDT |
5.8200 USDT |
5.8900 USDT |
5.8900 USDT |
| 2023-01-09 |
5.7787 USDT |
1,116.5000 PSG |
5.8100 USDT |
5.7000 USDT |
5.8100 USDT |
5.7900 USDT |
| 2023-01-08 |
5.6754 USDT |
321.9300 PSG |
5.6700 USDT |
5.6700 USDT |
5.6700 USDT |
5.6800 USDT |
| 2023-01-07 |
5.6675 USDT |
534.2600 PSG |
5.6900 USDT |
5.6200 USDT |
5.6400 USDT |
5.6400 USDT |
| 2023-01-06 |
5.7216 USDT |
641.7000 PSG |
5.6300 USDT |
5.6300 USDT |
5.6500 USDT |
5.6500 USDT |
| 2023-01-05 |
5.7835 USDT |
499.8900 PSG |
5.8800 USDT |
5.8200 USDT |
5.8300 USDT |
5.8300 USDT |
| 2023-01-04 |
5.4744 USDT |
146.8900 PSG |
5.4600 USDT |
5.4600 USDT |
5.4700 USDT |
5.4800 USDT |
| 2023-01-03 |
5.4434 USDT |
233.1800 PSG |
5.4100 USDT |
5.4100 USDT |
5.4500 USDT |
5.4600 USDT |
| 2023-01-02 |
5.4276 USDT |
500.7600 PSG |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
5.4700 USDT |
| 2023-01-01 |
5.4489 USDT |
530.6700 PSG |
5.4800 USDT |
5.4200 USDT |
5.4300 USDT |
5.4200 USDT |
| 2022-12-31 |
5.4544 USDT |
412.9400 PSG |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
| 2022-12-30 |
5.4240 USDT |
167.4500 PSG |
5.4200 USDT |
5.4100 USDT |
5.4200 USDT |
5.4200 USDT |
| 2022-12-29 |
5.4362 USDT |
1,892.6500 PSG |
5.4700 USDT |
5.3900 USDT |
5.4200 USDT |
5.4100 USDT |
| 2022-12-28 |
5.4975 USDT |
1,434.4600 PSG |
5.5100 USDT |
5.3900 USDT |
5.4200 USDT |
5.4000 USDT |
| 2022-12-27 |
5.5485 USDT |
145.0300 PSG |
5.5300 USDT |
5.5200 USDT |
5.5300 USDT |
5.5400 USDT |
| 2022-12-26 |
5.5880 USDT |
171.7700 PSG |
5.5900 USDT |
5.5900 USDT |
5.6000 USDT |
5.6000 USDT |
| 2022-12-25 |
5.6206 USDT |
856.2900 PSG |
5.6500 USDT |
5.5500 USDT |
5.5900 USDT |
5.5800 USDT |
| 2022-12-24 |
5.6046 USDT |
3,006.1500 PSG |
5.5300 USDT |
5.5300 USDT |
5.5800 USDT |
5.5700 USDT |
| 2022-12-23 |
5.5132 USDT |
466.2300 PSG |
5.5300 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2022-12-22 |
5.4839 USDT |
1,867.6900 PSG |
5.4200 USDT |
5.3800 USDT |
5.4300 USDT |
5.4600 USDT |
| 2022-12-21 |
5.6139 USDT |
1,460.3200 PSG |
5.4800 USDT |
5.4400 USDT |
5.4900 USDT |
5.5400 USDT |
| 2022-12-20 |
5.4597 USDT |
8,371.8100 PSG |
5.2900 USDT |
5.2800 USDT |
5.3000 USDT |
5.7400 USDT |
| 2022-12-19 |
5.5613 USDT |
2,692.7600 PSG |
5.4100 USDT |
5.2900 USDT |
5.3100 USDT |
5.3000 USDT |
| 2022-12-18 |
6.5056 USDT |
2,041.0200 PSG |
6.1800 USDT |
6.1300 USDT |
6.3100 USDT |
6.3100 USDT |
| 2022-12-17 |
6.5326 USDT |
4,174.6300 PSG |
6.2700 USDT |
6.0000 USDT |
6.1600 USDT |
6.2400 USDT |
| 2022-12-16 |
6.6041 USDT |
2,533.9900 PSG |
6.4200 USDT |
6.2000 USDT |
6.5200 USDT |
6.4100 USDT |
| 2022-12-15 |
6.5592 USDT |
7,140.6300 PSG |
6.7100 USDT |
6.2000 USDT |
6.2600 USDT |
6.2100 USDT |
| 2022-12-14 |
5.9327 USDT |
23,930.0500 PSG |
5.6300 USDT |
5.5000 USDT |
6.2000 USDT |
5.9600 USDT |
| 2022-12-13 |
5.1217 USDT |
1,150.7800 PSG |
5.1200 USDT |
5.1200 USDT |
5.1400 USDT |
5.2300 USDT |
| 2022-12-12 |
5.1886 USDT |
384.5100 PSG |
5.1500 USDT |
5.1500 USDT |
5.1600 USDT |
5.1700 USDT |
| 2022-12-11 |
5.3776 USDT |
328.8500 PSG |
5.3700 USDT |
5.3200 USDT |
5.3300 USDT |
5.3200 USDT |
| 2022-12-10 |
5.4069 USDT |
447.0000 PSG |
5.3900 USDT |
5.3800 USDT |
5.3900 USDT |
5.3800 USDT |