Identifier on DigiFinex: popk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0068 USDT |
7,055,805.0000 |
0.0073 USDT |
0.0059 USDT |
0.0063 USDT |
0.0067 USDT |
| 2022-12-25 |
0.0076 USDT |
6,402,359.0000 |
0.0080 USDT |
0.0058 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-24 |
0.0078 USDT |
8,507,972.0000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0080 USDT |
| 2022-12-23 |
0.0072 USDT |
8,169,382.0000 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-22 |
0.0080 USDT |
10,435,291.0000 |
0.0083 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-21 |
0.0081 USDT |
6,518,875.0000 |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-12-20 |
0.0079 USDT |
9,427,812.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2022-12-19 |
0.0079 USDT |
7,107,864.0000 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-18 |
0.0080 USDT |
100,196.0000 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-17 |
0.0081 USDT |
3,256,266.0000 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-12-16 |
0.0085 USDT |
8,374,147.0000 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-15 |
0.0085 USDT |
717,269.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-14 |
0.0085 USDT |
2,196,337.0000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-12-13 |
0.0088 USDT |
419,069.0000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-12 |
0.0090 USDT |
2,016,348.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-12-11 |
0.0083 USDT |
2,491,167.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-10 |
0.0077 USDT |
1,421,735.0000 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-09 |
0.0081 USDT |
620,680.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-08 |
0.0076 USDT |
2,857,158.0000 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
| 2022-12-07 |
0.0076 USDT |
523,806.0000 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-06 |
0.0077 USDT |
554,167.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-05 |
0.0077 USDT |
404,792.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-12-04 |
0.0078 USDT |
245,231.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-03 |
0.0079 USDT |
2,031,204.0000 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-02 |
0.0079 USDT |
634,704.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-01 |
0.0080 USDT |
1,387,632.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-30 |
0.0081 USDT |
2,456,658.0000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-11-29 |
0.0078 USDT |
1,866,995.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-11-28 |
0.0082 USDT |
194,895.0000 |
0.0084 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-27 |
0.0082 USDT |
168,002.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-26 |
0.0088 USDT |
325,300.0000 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-11-25 |
0.0087 USDT |
5,478,547.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-24 |
0.0094 USDT |
4,104,070.0000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-23 |
0.0094 USDT |
9,920,923.0000 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-11-22 |
0.0097 USDT |
8,119,438.0000 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-11-21 |
0.0097 USDT |
12,289,859.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-11-20 |
0.0094 USDT |
12,576,135.0000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-11-19 |
0.0093 USDT |
9,008,835.0000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-18 |
0.0094 USDT |
11,383,881.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-11-17 |
0.0090 USDT |
13,724,078.0000 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-11-16 |
0.0089 USDT |
10,041,098.0000 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-15 |
0.0089 USDT |
11,618,148.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-14 |
0.0085 USDT |
8,113,340.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-11-13 |
0.0082 USDT |
10,879,299.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-12 |
0.0083 USDT |
7,299,501.0000 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-11 |
0.0086 USDT |
11,746,044.0000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-10 |
0.0084 USDT |
9,583,660.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-11-09 |
0.0084 USDT |
17,492,520.0000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-08 |
0.0086 USDT |
17,687,303.0000 |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-11-07 |
0.0094 USDT |
11,684,861.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |