Identifier on DigiFinex: popk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0040 USDT |
3,416,234.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-15 |
0.0039 USDT |
2,218,678.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-14 |
0.0040 USDT |
1,705,641.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-13 |
0.0039 USDT |
1,134,639.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-12 |
0.0039 USDT |
1,131,045.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-11 |
0.0040 USDT |
2,325,745.0000 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-10 |
0.0039 USDT |
3,668,438.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-09 |
0.0039 USDT |
2,924,643.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-08 |
0.0038 USDT |
2,001,986.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-07 |
0.0039 USDT |
1,416,754.0000 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-06 |
0.0039 USDT |
1,142,341.0000 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-05 |
0.0040 USDT |
1,765,984.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-04 |
0.0040 USDT |
1,213,781.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-03 |
0.0039 USDT |
4,504,462.0000 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-02 |
0.0039 USDT |
2,218,967.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-01 |
0.0045 USDT |
1,400,142.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0045 USDT |
1,918,848.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-30 |
0.0045 USDT |
2,108,062.0000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-29 |
0.0048 USDT |
1,479,579.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-28 |
0.0048 USDT |
1,488,225.0000 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-27 |
0.0055 USDT |
1,480,211.0000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-26 |
0.0040 USDT |
1,232,115.0000 |
0.0041 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-25 |
0.0040 USDT |
2,005,445.0000 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-24 |
0.0045 USDT |
1,558,976.0000 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-23 |
0.0051 USDT |
1,536,729.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-22 |
0.0053 USDT |
3,392,913.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-21 |
0.0060 USDT |
916,554.0000 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-03-20 |
0.0070 USDT |
913,269.0000 |
0.0070 USDT |
0.0052 USDT |
0.0070 USDT |
0.0061 USDT |
| 2023-03-19 |
0.0070 USDT |
992,848.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-18 |
0.0098 USDT |
181,301.0000 |
0.0070 USDT |
0.0060 USDT |
0.0061 USDT |
0.0070 USDT |
| 2023-03-17 |
0.0062 USDT |
703,084.0000 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0086 USDT |
| 2023-03-16 |
0.0062 USDT |
333,877.0000 |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-15 |
0.0063 USDT |
258,548.0000 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-14 |
0.0058 USDT |
531,431.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-13 |
0.0058 USDT |
627,031.0000 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-12 |
0.0057 USDT |
921,110.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-11 |
0.0060 USDT |
157,444.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2023-03-10 |
0.0063 USDT |
212,403.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-09 |
0.0063 USDT |
321,365.0000 |
0.0065 USDT |
0.0052 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-08 |
0.0088 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-07 |
0.0106 USDT |
410,435.0000 |
0.0100 USDT |
0.0085 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-06 |
0.0126 USDT |
164,015.0000 |
0.0120 USDT |
0.0100 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-03-05 |
0.0115 USDT |
103,797.0000 |
0.0105 USDT |
0.0105 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-04 |
0.0094 USDT |
648,299.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-03 |
0.0094 USDT |
463,538.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-02 |
0.0094 USDT |
526,871.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-01 |
0.0094 USDT |
719,995.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-28 |
0.0094 USDT |
720,806.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-27 |
0.0094 USDT |
480,795.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-26 |
0.0094 USDT |
696,925.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |