Identifier on DigiFinex: popk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0074 USDT |
790,262.0000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-16 |
0.0079 USDT |
613,077.0000 |
0.0150 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-15 |
0.0097 USDT |
422,247.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-14 |
0.0117 USDT |
370,680.0000 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-07-13 |
0.0116 USDT |
4,408,179.0000 |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-07-12 |
0.0157 USDT |
4,298,140.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-07-11 |
0.0182 USDT |
1,558,791.0000 |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-07-10 |
0.0179 USDT |
1,962,568.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-07-09 |
0.0175 USDT |
2,907,592.0000 |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-07-08 |
0.0176 USDT |
3,079,009.0000 |
0.0172 USDT |
0.0162 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-07-07 |
0.0180 USDT |
11,037,195.0000 |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2022-07-06 |
0.0177 USDT |
1,907,587.0000 |
0.0195 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-07-05 |
0.0167 USDT |
16,955,119.0000 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-07-04 |
0.0179 USDT |
8,019,892.0000 |
0.0180 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-07-03 |
0.0180 USDT |
10,737,778.0000 |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-07-02 |
0.0197 USDT |
5,048,484.0000 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-07-01 |
0.0113 USDT |
4,415,825.0000 |
0.0197 USDT |
0.0171 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-06-30 |
0.0094 USDT |
13,302,518.0000 |
0.0085 USDT |
0.0066 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-29 |
0.0130 USDT |
5,437,197.0000 |
0.0116 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-06-28 |
0.0135 USDT |
7,974,728.0000 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-06-27 |
0.0149 USDT |
4,466,995.0000 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-06-26 |
0.0157 USDT |
5,484,733.0000 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-06-25 |
0.0164 USDT |
3,537,694.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-06-24 |
0.0165 USDT |
3,988,552.0000 |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-06-23 |
0.0158 USDT |
4,035,589.0000 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-06-22 |
0.0157 USDT |
4,108,309.0000 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-06-21 |
0.0157 USDT |
5,198,884.0000 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-06-20 |
0.0155 USDT |
4,313,233.0000 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-06-19 |
0.0134 USDT |
8,436,547.0000 |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0152 USDT |
| 2022-06-18 |
0.0147 USDT |
12,677,361.0000 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-06-17 |
0.0152 USDT |
4,186,197.0000 |
0.0149 USDT |
0.0138 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-06-16 |
0.0160 USDT |
10,420,784.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-06-15 |
0.0162 USDT |
10,925,520.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-06-14 |
0.0185 USDT |
2,137,774.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-06-13 |
0.0200 USDT |
9,317,677.0000 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-06-12 |
0.0211 USDT |
4,500,342.0000 |
0.0213 USDT |
0.0196 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-06-11 |
0.0211 USDT |
2,320,527.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-06-10 |
0.0217 USDT |
2,583,086.0000 |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-06-09 |
0.0226 USDT |
2,015,923.0000 |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-06-08 |
0.0247 USDT |
2,761,816.0000 |
0.0247 USDT |
0.0231 USDT |
0.0238 USDT |
0.0231 USDT |
| 2022-06-07 |
0.0241 USDT |
6,133,600.0000 |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-06-06 |
0.0232 USDT |
2,224,206.0000 |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-06-05 |
0.0204 USDT |
5,348,918.0000 |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-06-04 |
0.0191 USDT |
5,053,203.0000 |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-06-03 |
0.0191 USDT |
2,659,538.0000 |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-06-02 |
0.0191 USDT |
3,925,041.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-06-01 |
0.0190 USDT |
7,109,359.0000 |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-05-31 |
0.0188 USDT |
2,386,458.0000 |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |