Identifier on DigiFinex: popk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0115 USDT |
12,220,953.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-09-04 |
0.0114 USDT |
7,079,829.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-09-03 |
0.0113 USDT |
4,937,134.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-09-02 |
0.0114 USDT |
11,513,257.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-09-01 |
0.0115 USDT |
4,880,773.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-31 |
0.0115 USDT |
1,839,778.0000 |
0.0116 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-08-30 |
0.0114 USDT |
2,977,894.0000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-29 |
0.0117 USDT |
1,405,515.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-28 |
0.0118 USDT |
9,997,994.0000 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-08-27 |
0.0122 USDT |
5,416,581.0000 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-08-26 |
0.0124 USDT |
8,500,728.0000 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-08-25 |
0.0124 USDT |
9,283,204.0000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-08-24 |
0.0128 USDT |
14,280,881.0000 |
0.0129 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-23 |
0.0127 USDT |
7,588,194.0000 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-08-22 |
0.0125 USDT |
13,262,023.0000 |
0.0123 USDT |
0.0116 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-08-21 |
0.0124 USDT |
11,574,439.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-20 |
0.0135 USDT |
5,711,689.0000 |
0.0125 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-19 |
0.0122 USDT |
5,100,464.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-18 |
0.0122 USDT |
11,270,281.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-08-17 |
0.0126 USDT |
3,966,227.0000 |
0.0128 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-16 |
0.0125 USDT |
4,210,616.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-08-15 |
0.0126 USDT |
1,757,595.0000 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-14 |
0.0130 USDT |
2,332,448.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-13 |
0.0134 USDT |
1,182,807.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-08-12 |
0.0138 USDT |
1,104,846.0000 |
0.0138 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-11 |
0.0137 USDT |
1,557,446.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-08-10 |
0.0136 USDT |
2,437,837.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-08-09 |
0.0134 USDT |
1,419,289.0000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2022-08-08 |
0.0137 USDT |
1,304,798.0000 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-08-07 |
0.0139 USDT |
2,705,084.0000 |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-08-06 |
0.0141 USDT |
1,553,231.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-08-05 |
0.0141 USDT |
819,063.0000 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-08-04 |
0.0145 USDT |
1,035,419.0000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-08-03 |
0.0151 USDT |
664,258.0000 |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-08-02 |
0.0150 USDT |
1,410,328.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-01 |
0.0152 USDT |
631,726.0000 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-07-31 |
0.0149 USDT |
1,213,308.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-07-30 |
0.0149 USDT |
1,937,929.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-07-29 |
0.0191 USDT |
502,494.0000 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-07-28 |
0.0230 USDT |
1,611,782.0000 |
0.0212 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-07-27 |
0.0229 USDT |
3,202,217.0000 |
0.0240 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-26 |
0.0160 USDT |
453,784.0000 |
0.0323 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-25 |
0.0122 USDT |
1,326,753.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-24 |
0.0135 USDT |
367,052.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-07-23 |
0.0121 USDT |
529,247.0000 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-07-22 |
0.0138 USDT |
485,375.0000 |
0.0129 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-07-21 |
0.0128 USDT |
341,812.0000 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0143 USDT |
| 2022-07-20 |
0.0169 USDT |
496,335.0000 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-07-19 |
0.0131 USDT |
197,753.0000 |
0.0172 USDT |
0.0172 USDT |
0.0178 USDT |
0.0181 USDT |
| 2022-07-18 |
0.0076 USDT |
567,537.0000 |
0.0081 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |