Identifier on DigiFinex: popk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0155 USDT |
4,313,233.0000 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-06-19 |
0.0134 USDT |
8,436,547.0000 |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0152 USDT |
| 2022-06-18 |
0.0147 USDT |
12,677,361.0000 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-06-17 |
0.0152 USDT |
4,186,197.0000 |
0.0149 USDT |
0.0138 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-06-16 |
0.0160 USDT |
10,420,784.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-06-15 |
0.0162 USDT |
10,925,520.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-06-14 |
0.0185 USDT |
2,137,774.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-06-13 |
0.0200 USDT |
9,317,677.0000 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-06-12 |
0.0211 USDT |
4,500,342.0000 |
0.0213 USDT |
0.0196 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-06-11 |
0.0211 USDT |
2,320,527.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-06-10 |
0.0217 USDT |
2,583,086.0000 |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-06-09 |
0.0226 USDT |
2,015,923.0000 |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-06-08 |
0.0247 USDT |
2,761,816.0000 |
0.0247 USDT |
0.0231 USDT |
0.0238 USDT |
0.0231 USDT |
| 2022-06-07 |
0.0241 USDT |
6,133,600.0000 |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-06-06 |
0.0232 USDT |
2,224,206.0000 |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-06-05 |
0.0204 USDT |
5,348,918.0000 |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-06-04 |
0.0191 USDT |
5,053,203.0000 |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-06-03 |
0.0191 USDT |
2,659,538.0000 |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-06-02 |
0.0191 USDT |
3,925,041.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-06-01 |
0.0190 USDT |
7,109,359.0000 |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-05-31 |
0.0188 USDT |
2,386,458.0000 |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |