Identifier on DigiFinex: popk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0094 USDT |
692,368.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-24 |
0.0095 USDT |
564,250.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-23 |
0.0091 USDT |
456,579.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-22 |
0.0083 USDT |
5,140,056.0000 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-02-21 |
0.0086 USDT |
5,275,632.0000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-02-20 |
0.0085 USDT |
4,799,136.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-02-19 |
0.0082 USDT |
5,550,665.0000 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-18 |
0.0082 USDT |
4,359,541.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-02-17 |
0.0082 USDT |
4,841,674.0000 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-16 |
0.0082 USDT |
4,853,949.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-02-15 |
0.0072 USDT |
6,410,322.0000 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0082 USDT |
| 2023-02-14 |
0.0072 USDT |
5,974,514.0000 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-02-13 |
0.0070 USDT |
6,227,876.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-02-12 |
0.0062 USDT |
6,910,664.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
| 2023-02-11 |
0.0055 USDT |
8,036,206.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0061 USDT |
| 2023-02-10 |
0.0054 USDT |
7,916,387.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-09 |
0.0054 USDT |
14,269,438.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-02-08 |
0.0055 USDT |
13,117,940.0000 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-07 |
0.0056 USDT |
17,332,127.0000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-06 |
0.0058 USDT |
19,222,841.0000 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-05 |
0.0058 USDT |
18,836,648.0000 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-04 |
0.0056 USDT |
10,459,212.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0058 USDT |
| 2023-02-03 |
0.0047 USDT |
13,332,242.0000 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-02-02 |
0.0047 USDT |
13,536,134.0000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-01 |
0.0048 USDT |
18,679,693.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-31 |
0.0048 USDT |
12,840,401.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-30 |
0.0048 USDT |
5,334,323.0000 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-29 |
0.0048 USDT |
3,073,415.0000 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-28 |
0.0049 USDT |
1,695,140.0000 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-01-27 |
0.0047 USDT |
3,321,945.0000 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2023-01-26 |
0.0046 USDT |
6,296,077.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-25 |
0.0045 USDT |
13,128,669.0000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-24 |
0.0045 USDT |
15,099,785.0000 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-23 |
0.0047 USDT |
11,336,372.0000 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-22 |
0.0047 USDT |
10,866,322.0000 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-21 |
0.0048 USDT |
10,209,830.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-20 |
0.0048 USDT |
18,127,472.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-19 |
0.0043 USDT |
708,004.0000 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-18 |
0.0043 USDT |
1,087,965.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-17 |
0.0043 USDT |
1,095,196.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-16 |
0.0042 USDT |
868,716.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-15 |
0.0042 USDT |
420,249.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-14 |
0.0046 USDT |
201,078.0000 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-13 |
0.0046 USDT |
1,421,068.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-12 |
0.0049 USDT |
1,042,574.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-11 |
0.0050 USDT |
8,105,408.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-10 |
0.0050 USDT |
6,134,555.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-09 |
0.0050 USDT |
10,671,798.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-08 |
0.0049 USDT |
8,039,480.0000 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-07 |
0.0052 USDT |
3,366,767.0000 |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |